Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XCX1 20351221 9.9876 | P1XCX1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.806 |
P1XCX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 27 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 24 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 23 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 22 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 21 2024 | 0.806 | -0.093 | -10.34% | 0.945 | 0.945 | 0.79 | 0 |
May 20 2024 | 0.899 | -0.11 | -10.90% | 0.991 | 1.003 | 0.889 | 0 |
May 17 2024 | 1.009 | 0.11 | 12.86% | 0.87 | 1.099 | 0.87 | 0 |
May 16 2024 | 0.894 | -0.12 | -11.83% | 1.008 | 1.008 | 0.826 | 0 |
May 15 2024 | 1.014 | 0.02 | 1.50% | 1.009 | 1.112 | 0.968 | 0 |
May 14 2024 | 0.999 | -0.025 | -2.44% | 1.01 | 1.086 | 0.958 | 0 |
May 13 2024 | 1.024 | -0.07 | -6.31% | 1.091 | 1.19 | 0.927 | 0 |
May 10 2024 | 1.093 | -0.62 | -36.27% | 1.73 | 1.745 | 1.093 | 0 |
May 09 2024 | 1.715 | -0.11 | -6.03% | 1.935 | 1.935 | 1.56 | 0 |
May 08 2024 | 1.825 | -0.13 | -6.41% | 2.03 | 2.035 | 1.745 | 0 |
May 07 2024 | 1.95 | 0.14 | 7.44% | 1.94 | 1.95 | 1.735 | 0 |
May 06 2024 | 1.815 | 0.02 | 1.11% | 1.85 | 1.87 | 1.685 | 0 |
May 03 2024 | 1.795 | 0.06 | 3.46% | 1.855 | 1.94 | 1.775 | 0 |
May 02 2024 | 1.735 | -0.02 | -0.86% | 1.83 | 1.845 | 1.66 | 0 |
Apr 30 2024 | 1.75 | -0.24 | -11.84% | 1.95 | 1.955 | 1.75 | 0 |
Apr 29 2024 | 1.985 | -0.07 | -3.41% | 2.115 | 2.13 | 1.92 | 0 |