Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XCZ6 20351221 6.9469 | P1XCZ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.33 | 4.33 | 4.66 | 4.66 | 4.24 |
P1XCZ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.61 | 0.32 | 7.46% | 4.33 | 4.66 | 4.33 | 0 |
May 23 2024 | 4.29 | -0.02 | -0.46% | 4.38 | 4.49 | 4.27 | 0 |
May 22 2024 | 4.31 | -0.05 | -1.15% | 4.27 | 4.36 | 4.20 | 235 |
May 21 2024 | 4.36 | -0.08 | -1.80% | 4.39 | 4.41 | 4.19 | 0 |
May 20 2024 | 4.44 | -0.08 | -1.77% | 4.65 | 4.67 | 4.41 | 0 |
May 17 2024 | 4.52 | -0.12 | -2.59% | 4.65 | 4.65 | 4.41 | 0 |
May 16 2024 | 4.64 | -0.10 | -2.11% | 4.79 | 4.84 | 4.60 | 0 |
May 15 2024 | 4.74 | -0.05 | -1.04% | 4.87 | 4.88 | 4.61 | 0 |
May 14 2024 | 4.79 | 0.35 | 7.88% | 4.53 | 4.79 | 4.37 | 500 |
May 13 2024 | 4.44 | -0.42 | -8.64% | 4.98 | 4.98 | 4.27 | 700 |
May 10 2024 | 4.86 | 0.08 | 1.67% | 5.54 | 5.71 | 4.82 | 0 |
May 09 2024 | 4.78 | 0.05 | 1.06% | 4.75 | 4.80 | 4.64 | 0 |
May 08 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.78 | 4.59 | 0 |
May 07 2024 | 4.62 | 0.05 | 1.09% | 4.65 | 4.67 | 4.54 | 0 |
May 06 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.66 | 4.44 | 0 |
May 03 2024 | 4.57 | -0.15 | -3.18% | 4.84 | 4.86 | 4.38 | 0 |
May 02 2024 | 4.72 | -0.15 | -3.08% | 4.98 | 4.98 | 4.54 | 0 |
Apr 30 2024 | 4.87 | -0.42 | -7.94% | 5.40 | 5.40 | 4.86 | 0 |
Apr 29 2024 | 5.29 | 0.31 | 6.22% | 5.08 | 5.32 | 5.05 | 0 |
Apr 26 2024 | 4.98 | 0.26 | 5.51% | 4.89 | 5.03 | 4.77 | 0 |