Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XD42 20991231 4402.53 | P1XD42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.81 | 6.79 | 7.10 | 6.83 |
P1XD42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 6.62 | 0.76 | 12.97% | 6.12 | 6.72 | 6.10 | 0 |
Jun 04 2024 | 5.86 | -0.49 | -7.72% | 6.28 | 6.28 | 5.71 | 0 |
Jun 03 2024 | 6.35 | 0.26 | 4.27% | 6.57 | 6.68 | 6.29 | 0 |
May 31 2024 | 6.09 | -0.09 | -1.46% | 6.28 | 6.34 | 6.02 | 0 |
May 30 2024 | 6.18 | 0.19 | 3.17% | 5.79 | 6.18 | 5.78 | 0 |
May 29 2024 | 5.99 | -0.65 | -9.79% | 6.52 | 6.61 | 5.91 | 0 |
May 28 2024 | 6.64 | -0.22 | -3.21% | 6.91 | 7.06 | 6.50 | 0 |
May 27 2024 | 6.86 | 0.15 | 2.24% | 6.65 | 6.86 | 6.65 | 0 |
May 24 2024 | 6.71 | -0.01 | -0.15% | 6.43 | 6.75 | 6.43 | 0 |
May 23 2024 | 6.72 | 0.10 | 1.51% | 6.77 | 6.98 | 6.62 | 0 |
May 22 2024 | 6.62 | -0.23 | -3.36% | 6.87 | 6.89 | 6.57 | 0 |
May 21 2024 | 6.85 | -0.22 | -3.11% | 6.97 | 7.00 | 6.67 | 0 |
May 20 2024 | 7.07 | 0.12 | 1.73% | 6.98 | 7.14 | 6.96 | 0 |
May 17 2024 | 6.95 | -0.08 | -1.14% | 6.89 | 7.00 | 6.72 | 0 |
May 16 2024 | 7.03 | -0.26 | -3.57% | 7.37 | 7.37 | 7.03 | 0 |
May 15 2024 | 7.29 | 0.18 | 2.53% | 7.21 | 7.31 | 7.05 | 0 |
May 14 2024 | 7.11 | 0.02 | 0.28% | 7.07 | 7.12 | 6.98 | 0 |
May 13 2024 | 7.09 | 0.00 | 0.00% | 7.17 | 7.17 | 6.99 | 0 |
May 10 2024 | 7.09 | 0.26 | 3.81% | 6.92 | 7.25 | 6.92 | 0 |
May 09 2024 | 6.83 | 0.26 | 3.96% | 6.53 | 6.88 | 6.42 | 0 |
May 08 2024 | 6.57 | 0.19 | 2.98% | 6.31 | 6.66 | 6.29 | 0 |
May 07 2024 | 6.38 | 0.63 | 10.96% | 5.90 | 6.38 | 5.88 | 0 |
May 06 2024 | 5.75 | 0.36 | 6.68% | 5.50 | 5.90 | 5.42 | 0 |