Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDD1 20240918 18000 | P1XDD1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2785 | 0.278 | 0.339 | 0.306 | 0.276 |
P1XDD1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.321 | 0.0545 | 20.45% | 0.2785 | 0.339 | 0.278 | 0 |
Jun 03 2024 | 0.2665 | -0.0405 | -13.19% | 0.2485 | 0.2725 | 0.243 | 0 |
May 31 2024 | 0.307 | 0.006 | 1.99% | 0.306 | 0.32 | 0.29 | 0 |
May 30 2024 | 0.301 | -0.014 | -4.44% | 0.345 | 0.345 | 0.296 | 0 |
May 29 2024 | 0.315 | 0.056 | 21.62% | 0.283 | 0.333 | 0.271 | 0 |
May 28 2024 | 0.259 | 0.0175 | 7.25% | 0.236 | 0.27 | 0.2245 | 0 |
May 27 2024 | 0.2415 | -0.016 | -6.21% | 0.262 | 0.262 | 0.24 | 0 |
May 24 2024 | 0.2575 | -0.0035 | -1.34% | 0.2935 | 0.2935 | 0.2575 | 0 |
May 23 2024 | 0.261 | -0.0045 | -1.69% | 0.256 | 0.2725 | 0.243 | 0 |
May 22 2024 | 0.2655 | 0.0055 | 2.12% | 0.259 | 0.2735 | 0.2565 | 0 |
May 21 2024 | 0.26 | 0.0045 | 1.76% | 0.2675 | 0.2815 | 0.2575 | 0 |
May 20 2024 | 0.2555 | -0.016 | -5.89% | 0.264 | 0.2655 | 0.2465 | 0 |
May 17 2024 | 0.2715 | -0.0035 | -1.27% | 0.2845 | 0.295 | 0.27 | 0 |
May 16 2024 | 0.275 | 0.0255 | 10.22% | 0.2505 | 0.2755 | 0.248 | 0 |
May 15 2024 | 0.2495 | -0.04 | -13.82% | 0.278 | 0.2825 | 0.2495 | 386 |
May 14 2024 | 0.2895 | -0.003 | -1.03% | 0.2965 | 0.311 | 0.287 | 0 |
May 13 2024 | 0.2925 | 0.00 | 0.00% | 0.281 | 0.301 | 0.281 | 0 |
May 10 2024 | 0.2925 | -0.0045 | -1.52% | 0.2855 | 0.2935 | 0.271 | 359 |
May 09 2024 | 0.297 | -0.04 | -11.87% | 0.328 | 0.333 | 0.2955 | 0 |
May 08 2024 | 0.337 | -0.012 | -3.44% | 0.35 | 0.352 | 0.322 | 0 |
May 07 2024 | 0.349 | -0.078 | -18.27% | 0.412 | 0.412 | 0.348 | 0 |
May 06 2024 | 0.427 | -0.072 | -14.43% | 0.472 | 0.486 | 0.423 | 0 |