Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDI0 20251219 35000 | P1XDI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2545 | 0.249 | 0.2585 | 0.2575 |
P1XDI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2495 | 0.01 | 4.18% | 0.2455 | 0.2605 | 0.243 | 0 |
Jun 04 2024 | 0.2395 | -0.02 | -7.71% | 0.256 | 0.256 | 0.233 | 0 |
Jun 03 2024 | 0.2595 | 0.01 | 4.01% | 0.264 | 0.2685 | 0.2555 | 0 |
May 31 2024 | 0.2495 | 0.00 | 0.00% | 0.254 | 0.254 | 0.244 | 8,000 |
May 30 2024 | 0.2495 | 0.0125 | 5.27% | 0.2295 | 0.2495 | 0.229 | 0 |
May 29 2024 | 0.237 | -0.024 | -9.20% | 0.254 | 0.2605 | 0.2355 | 0 |
May 28 2024 | 0.261 | -0.0035 | -1.32% | 0.2665 | 0.271 | 0.255 | 0 |
May 27 2024 | 0.2645 | 0.011 | 4.34% | 0.2515 | 0.2645 | 0.2505 | 0 |
May 24 2024 | 0.2535 | -0.001 | -0.39% | 0.2395 | 0.255 | 0.2395 | 0 |
May 23 2024 | 0.2545 | 0.0015 | 0.59% | 0.254 | 0.261 | 0.249 | 0 |
May 22 2024 | 0.253 | -0.006 | -2.32% | 0.26 | 0.26 | 0.2505 | 0 |
May 21 2024 | 0.259 | -0.0145 | -5.30% | 0.27 | 0.27 | 0.2495 | 0 |
May 20 2024 | 0.2735 | -0.0065 | -2.32% | 0.2885 | 0.289 | 0.273 | 0 |
May 17 2024 | 0.28 | -0.001 | -0.36% | 0.2765 | 0.2845 | 0.2765 | 0 |
May 16 2024 | 0.281 | 0.0035 | 1.26% | 0.281 | 0.2835 | 0.275 | 0 |
May 15 2024 | 0.2775 | 0.007 | 2.59% | 0.2735 | 0.28 | 0.2705 | 0 |
May 14 2024 | 0.2705 | 0.0195 | 7.77% | 0.249 | 0.2715 | 0.249 | 0 |
May 13 2024 | 0.251 | 0.0075 | 3.08% | 0.2465 | 0.2515 | 0.2425 | 0 |
May 10 2024 | 0.2435 | 0.0155 | 6.80% | 0.2305 | 0.248 | 0.2305 | 0 |
May 09 2024 | 0.228 | 0.0185 | 8.83% | 0.2095 | 0.228 | 0.209 | 0 |
May 08 2024 | 0.2095 | -0.005 | -2.33% | 0.2125 | 0.2165 | 0.203 | 0 |
May 07 2024 | 0.2145 | 0.011 | 5.41% | 0.2085 | 0.221 | 0.208 | 0 |
May 06 2024 | 0.2035 | 0.0125 | 6.54% | 0.1935 | 0.2065 | 0.1925 | 0 |