Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDJ8 20251219 32000 | P1XDJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2045 | 0.1985 | 0.2075 | 0.2075 |
P1XDJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2055 | 0.005 | 2.49% | 0.20 | 0.2075 | 0.20 | 0 |
May 21 2024 | 0.2005 | 0.0035 | 1.78% | 0.1995 | 0.2085 | 0.1995 | 0 |
May 20 2024 | 0.197 | 0.003 | 1.55% | 0.194 | 0.197 | 0.1875 | 0 |
May 17 2024 | 0.194 | 0.0015 | 0.78% | 0.1945 | 0.197 | 0.1925 | 0 |
May 16 2024 | 0.1925 | -0.002 | -1.03% | 0.1925 | 0.1955 | 0.19 | 0 |
May 15 2024 | 0.1945 | -0.007 | -3.47% | 0.197 | 0.20 | 0.1945 | 0 |
May 14 2024 | 0.2015 | -0.01 | -4.73% | 0.212 | 0.212 | 0.201 | 0 |
May 13 2024 | 0.2115 | -0.005 | -2.31% | 0.2125 | 0.2155 | 0.211 | 0 |
May 10 2024 | 0.2165 | -0.0105 | -4.63% | 0.2245 | 0.2245 | 0.214 | 0 |
May 09 2024 | 0.227 | 0.004 | 1.79% | 0.2225 | 0.2375 | 0.2205 | 0 |
May 08 2024 | 0.223 | 0.003 | 1.36% | 0.221 | 0.2285 | 0.218 | 0 |
May 07 2024 | 0.22 | -0.0095 | -4.14% | 0.225 | 0.2255 | 0.215 | 0 |
May 06 2024 | 0.2295 | -0.0125 | -5.17% | 0.239 | 0.24 | 0.2275 | 0 |
May 03 2024 | 0.242 | 0.0045 | 1.89% | 0.2345 | 0.245 | 0.232 | 0 |
May 02 2024 | 0.2375 | 0.001 | 0.42% | 0.2355 | 0.239 | 0.23 | 0 |
Apr 30 2024 | 0.2365 | 0.017 | 7.74% | 0.2205 | 0.238 | 0.218 | 0 |
Apr 29 2024 | 0.2195 | -0.002 | -0.90% | 0.216 | 0.2235 | 0.216 | 0 |
Apr 26 2024 | 0.2215 | -0.0105 | -4.53% | 0.224 | 0.228 | 0.2195 | 0 |
Apr 25 2024 | 0.232 | 0.0095 | 4.27% | 0.224 | 0.2405 | 0.2205 | 0 |
Apr 24 2024 | 0.2225 | 0.0025 | 1.14% | 0.2105 | 0.224 | 0.2105 | 0 |
Apr 23 2024 | 0.22 | -0.0245 | -10.02% | 0.239 | 0.24 | 0.22 | 0 |