P1XDP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.93 | 0.07 | 1.81% | 3.92 | 3.94 | 3.92 | 0 |
Jun 18 2024 | 3.86 | 0.12 | 3.21% | 3.89 | 3.94 | 3.83 | 0 |
Jun 17 2024 | 3.74 | 0.12 | 3.31% | 3.69 | 3.74 | 3.65 | 0 |
Jun 14 2024 | 3.62 | 0.06 | 1.69% | 3.62 | 3.65 | 3.53 | 0 |
Jun 13 2024 | 3.56 | 0.07 | 2.01% | 3.58 | 3.62 | 3.52 | 0 |
Jun 12 2024 | 3.49 | 0.34 | 10.79% | 3.28 | 3.49 | 3.27 | 0 |
Jun 11 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.17 | 3.06 | 0 |
Jun 10 2024 | 3.13 | 0.04 | 1.29% | 3.08 | 3.13 | 3.03 | 0 |
Jun 07 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.12 | 2.99 | 0 |
Jun 06 2024 | 3.08 | 0.10 | 3.36% | 3.08 | 3.12 | 3.06 | 0 |
Jun 05 2024 | 2.98 | 0.31 | 11.61% | 2.795 | 2.995 | 2.76 | 0 |
Jun 04 2024 | 2.67 | -0.05 | -1.66% | 2.69 | 2.71 | 2.60 | 0 |
Jun 03 2024 | 2.715 | 0.26 | 10.37% | 2.71 | 2.785 | 2.645 | 0 |
May 31 2024 | 2.46 | -0.28 | -10.22% | 2.635 | 2.715 | 2.455 | 0 |
May 30 2024 | 2.74 | -0.17 | -5.68% | 2.76 | 2.84 | 2.72 | 0 |
May 29 2024 | 2.905 | -0.05 | -1.53% | 2.905 | 2.925 | 2.815 | 0 |
May 28 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.99 | 2.88 | 0 |
May 27 2024 | 2.94 | 0.01 | 0.34% | 2.90 | 2.945 | 2.90 | 0 |
May 24 2024 | 2.93 | 0.01 | 0.34% | 2.765 | 2.94 | 2.765 | 0 |
May 23 2024 | 2.92 | 0.05 | 1.92% | 2.965 | 3.03 | 2.86 | 0 |
May 22 2024 | 2.865 | 0.08 | 2.69% | 2.84 | 2.87 | 2.80 | 0 |
May 21 2024 | 2.79 | 0.00 | 0.18% | 2.79 | 2.80 | 2.735 | 0 |
May 20 2024 | 2.785 | 0.09 | 3.15% | 2.71 | 2.79 | 2.69 | 0 |
May 17 2024 | 2.70 | -0.07 | -2.53% | 2.72 | 2.74 | 2.68 | 0 |
May 16 2024 | 2.77 | 0.12 | 4.53% | 2.75 | 2.79 | 2.73 | 0 |
May 15 2024 | 2.65 | 0.18 | 7.07% | 2.525 | 2.655 | 2.51 | 0 |
May 14 2024 | 2.475 | 0.05 | 2.06% | 2.425 | 2.485 | 2.38 | 0 |
May 13 2024 | 2.425 | 0.04 | 1.89% | 2.44 | 2.46 | 2.40 | 0 |
May 10 2024 | 2.38 | 0.00 | 0.00% | 2.375 | 2.465 | 2.365 | 0 |
May 09 2024 | 2.38 | 0.02 | 1.06% | 2.315 | 2.38 | 2.30 | 0 |
May 08 2024 | 2.355 | -0.06 | -2.28% | 2.365 | 2.395 | 2.275 | 0 |
May 07 2024 | 2.41 | 0.13 | 5.47% | 2.36 | 2.41 | 2.33 | 0 |
May 06 2024 | 2.285 | 0.11 | 4.82% | 2.215 | 2.295 | 2.215 | 0 |
May 03 2024 | 2.18 | 0.31 | 16.27% | 2.025 | 2.235 | 2.015 | 200 |
May 02 2024 | 1.875 | -0.21 | -9.86% | 1.90 | 1.955 | 1.82 | 200 |
Apr 30 2024 | 2.08 | -0.09 | -4.15% | 2.19 | 2.195 | 2.075 | 0 |
Apr 29 2024 | 2.17 | 0.02 | 0.70% | 2.19 | 2.215 | 2.14 | 0 |
Apr 26 2024 | 2.155 | 0.33 | 18.41% | 2.085 | 2.185 | 2.02 | 0 |
Apr 25 2024 | 1.82 | -0.21 | -10.12% | 1.845 | 1.91 | 1.775 | 0 |
Apr 24 2024 | 2.025 | 0.05 | 2.79% | 2.075 | 2.11 | 2.01 | 0 |
Apr 23 2024 | 1.97 | 0.25 | 14.53% | 1.795 | 1.98 | 1.79 | 0 |
Apr 22 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.82 | 1.70 | 0 |
Apr 19 2024 | 1.82 | -0.31 | -14.55% | 1.905 | 1.985 | 1.82 | 0 |
Apr 18 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.16 | 2.025 | 0 |
Apr 17 2024 | 2.20 | -0.10 | -4.14% | 2.21 | 2.325 | 2.19 | 0 |
Apr 16 2024 | 2.295 | -0.19 | -7.65% | 2.26 | 2.295 | 2.215 | 0 |
Apr 15 2024 | 2.485 | -0.08 | -2.93% | 2.54 | 2.615 | 2.485 | 0 |
Apr 12 2024 | 2.56 | 0.04 | 1.79% | 2.71 | 2.72 | 2.52 | 0 |
Apr 11 2024 | 2.515 | 0.07 | 2.86% | 2.47 | 2.535 | 2.41 | 0 |
Apr 10 2024 | 2.445 | -0.02 | -0.61% | 2.575 | 2.60 | 2.36 | 0 |
Apr 09 2024 | 2.46 | -0.10 | -3.72% | 2.53 | 2.59 | 2.425 | 0 |
Apr 08 2024 | 2.555 | 0.05 | 2.00% | 2.535 | 2.58 | 2.505 | 0 |
Apr 05 2024 | 2.505 | -0.17 | -6.18% | 2.40 | 2.54 | 2.385 | 0 |
Apr 04 2024 | 2.67 | 0.04 | 1.33% | 2.615 | 2.715 | 2.61 | 0 |
Apr 03 2024 | 2.635 | 0.12 | 4.77% | 2.525 | 2.64 | 2.49 | 0 |
Apr 02 2024 | 2.515 | -0.17 | -6.16% | 2.685 | 2.705 | 2.475 | 0 |
Mar 28 2024 | 2.68 | 0.05 | 1.71% | 2.675 | 2.71 | 2.665 | 0 |
Mar 27 2024 | 2.635 | -0.10 | -3.48% | 2.67 | 2.735 | 2.605 | 0 |
Mar 26 2024 | 2.73 | 0.02 | 0.92% | 2.755 | 2.77 | 2.725 | 0 |
Mar 25 2024 | 2.705 | -0.04 | -1.28% | 2.73 | 2.745 | 2.63 | 0 |
Mar 22 2024 | 2.74 | -0.12 | -4.03% | 2.74 | 2.78 | 2.695 | 0 |