Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDW1 20240920 28 | P1XDW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.678 | 0.619 | 0.679 | 0.668 |
P1XDW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.654 | 0.025 | 3.97% | 0.636 | 0.655 | 0.62 | 0 |
May 21 2024 | 0.629 | -0.117 | -15.68% | 0.749 | 0.751 | 0.627 | 0 |
May 20 2024 | 0.746 | 0.038 | 5.37% | 0.717 | 0.749 | 0.701 | 0 |
May 17 2024 | 0.708 | 0.004 | 0.57% | 0.71 | 0.723 | 0.671 | 0 |
May 16 2024 | 0.704 | -0.01 | -1.40% | 0.711 | 0.736 | 0.679 | 0 |
May 15 2024 | 0.714 | 0.043 | 6.41% | 0.695 | 0.72 | 0.652 | 0 |
May 14 2024 | 0.671 | 0.043 | 6.85% | 0.645 | 0.691 | 0.631 | 0 |
May 13 2024 | 0.628 | -0.097 | -13.38% | 0.738 | 0.738 | 0.628 | 0 |
May 10 2024 | 0.725 | 0.059 | 8.86% | 0.683 | 0.729 | 0.683 | 0 |
May 09 2024 | 0.666 | 0.038 | 6.05% | 0.634 | 0.667 | 0.61 | 0 |
May 08 2024 | 0.628 | -0.056 | -8.19% | 0.673 | 0.696 | 0.624 | 0 |
May 07 2024 | 0.684 | 0.063 | 10.14% | 0.618 | 0.685 | 0.617 | 0 |
May 06 2024 | 0.621 | 0.132 | 26.99% | 0.502 | 0.625 | 0.451 | 0 |
May 03 2024 | 0.489 | 0.009 | 1.88% | 0.504 | 0.518 | 0.478 | 0 |
May 02 2024 | 0.48 | -0.009 | -1.84% | 0.49 | 0.575 | 0.466 | 0 |
Apr 30 2024 | 0.489 | -0.025 | -4.86% | 0.525 | 0.528 | 0.482 | 0 |
Apr 29 2024 | 0.514 | 0.016 | 3.21% | 0.496 | 0.521 | 0.496 | 0 |
Apr 26 2024 | 0.498 | 0.04 | 8.73% | 0.496 | 0.511 | 0.482 | 0 |
Apr 25 2024 | 0.458 | -0.028 | -5.76% | 0.491 | 0.508 | 0.45 | 0 |
Apr 24 2024 | 0.486 | -0.06 | -10.99% | 0.565 | 0.565 | 0.482 | 0 |
Apr 23 2024 | 0.546 | 0.033 | 6.43% | 0.529 | 0.562 | 0.519 | 0 |