Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDX9 20240920 28 | P1XDX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 | 0.046 | 0.063 | 0.063 |
P1XDX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.051 | 0.004 | 8.51% | 0.057 | 0.0575 | 0.044 | 0 |
Jun 05 2024 | 0.047 | -0.009 | -16.07% | 0.061 | 0.061 | 0.046 | 0 |
Jun 04 2024 | 0.056 | -0.007 | -11.11% | 0.076 | 0.077 | 0.0515 | 0 |
Jun 03 2024 | 0.063 | 0.01 | 18.87% | 0.0605 | 0.066 | 0.0525 | 0 |
May 31 2024 | 0.053 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.0525 | 0 |
May 30 2024 | 0.053 | 0.00 | 0.00% | 0.0675 | 0.068 | 0.0525 | 0 |
May 29 2024 | 0.053 | -0.0015 | -2.75% | 0.0675 | 0.068 | 0.051 | 0 |
May 28 2024 | 0.0545 | 0.002 | 3.81% | 0.0655 | 0.066 | 0.052 | 0 |
May 27 2024 | 0.0525 | -0.004 | -7.08% | 0.0675 | 0.0675 | 0.051 | 0 |
May 24 2024 | 0.0565 | -0.0035 | -5.83% | 0.0575 | 0.0635 | 0.0565 | 0 |
May 23 2024 | 0.06 | -0.0005 | -0.83% | 0.07 | 0.0705 | 0.0595 | 0 |
May 22 2024 | 0.0605 | -0.0065 | -9.70% | 0.0795 | 0.0795 | 0.0595 | 0 |
May 21 2024 | 0.067 | 0.0155 | 30.10% | 0.065 | 0.069 | 0.05 | 0 |
May 20 2024 | 0.0515 | -0.0035 | -6.36% | 0.068 | 0.068 | 0.051 | 0 |
May 17 2024 | 0.055 | -0.0025 | -4.35% | 0.0705 | 0.0705 | 0.054 | 0 |
May 16 2024 | 0.0575 | 0.0005 | 0.88% | 0.071 | 0.0715 | 0.0545 | 0 |
May 15 2024 | 0.057 | -0.0085 | -12.98% | 0.075 | 0.075 | 0.0565 | 0 |
May 14 2024 | 0.0655 | -0.0095 | -12.67% | 0.085 | 0.085 | 0.0635 | 0 |
May 13 2024 | 0.075 | 0.0165 | 28.21% | 0.07 | 0.075 | 0.057 | 0 |
May 10 2024 | 0.0585 | -0.014 | -19.31% | 0.083 | 0.083 | 0.0575 | 0 |
May 09 2024 | 0.0725 | -0.006 | -7.64% | 0.091 | 0.0915 | 0.072 | 0 |
May 08 2024 | 0.0785 | 0.0065 | 9.03% | 0.087 | 0.0875 | 0.0675 | 0 |
May 07 2024 | 0.072 | -0.0085 | -10.56% | 0.0945 | 0.095 | 0.071 | 0 |