Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDZ4 20240920 50 | P1XDZ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.605 | 0.537 | 0.606 | 0.594 | 0.604 |
P1XDZ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDZ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.571 | -0.019 | -3.22% | 0.605 | 0.606 | 0.537 | 0 |
May 27 2024 | 0.59 | -0.039 | -6.20% | 0.634 | 0.641 | 0.586 | 0 |
May 24 2024 | 0.629 | 0.023 | 3.80% | 0.669 | 0.675 | 0.628 | 0 |
May 23 2024 | 0.606 | 0.021 | 3.59% | 0.595 | 0.626 | 0.592 | 0 |
May 22 2024 | 0.585 | -0.02 | -3.31% | 0.619 | 0.626 | 0.584 | 0 |
May 21 2024 | 0.605 | 0.058 | 10.60% | 0.568 | 0.627 | 0.542 | 0 |
May 20 2024 | 0.547 | -0.026 | -4.54% | 0.546 | 0.571 | 0.543 | 0 |
May 17 2024 | 0.573 | 0.097 | 20.38% | 0.52 | 0.614 | 0.519 | 0 |
May 16 2024 | 0.476 | -0.024 | -4.80% | 0.495 | 0.559 | 0.452 | 0 |
May 15 2024 | 0.50 | -0.181 | -26.58% | 0.664 | 0.679 | 0.466 | 0 |
May 14 2024 | 0.681 | -0.027 | -3.81% | 0.718 | 0.72 | 0.663 | 0 |
May 13 2024 | 0.708 | -0.007 | -0.98% | 0.709 | 0.743 | 0.694 | 0 |
May 10 2024 | 0.715 | -0.049 | -6.41% | 0.772 | 0.772 | 0.705 | 0 |
May 09 2024 | 0.764 | 0.009 | 1.19% | 0.758 | 0.791 | 0.727 | 0 |
May 08 2024 | 0.755 | -0.043 | -5.39% | 0.815 | 0.815 | 0.745 | 0 |
May 07 2024 | 0.798 | -0.041 | -4.89% | 0.849 | 0.85 | 0.798 | 0 |
May 06 2024 | 0.839 | -0.013 | -1.53% | 0.85 | 0.865 | 0.817 | 0 |
May 03 2024 | 0.852 | -0.074 | -7.99% | 0.961 | 0.961 | 0.81 | 0 |
May 02 2024 | 0.926 | 0.049 | 5.59% | 0.90 | 0.946 | 0.874 | 0 |
Apr 30 2024 | 0.877 | 0.024 | 2.81% | 0.862 | 0.88 | 0.829 | 0 |
Apr 29 2024 | 0.853 | -0.025 | -2.85% | 0.868 | 0.913 | 0.838 | 0 |