Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XE09 20240920 12 | P1XE09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.145 | 1.128 | 1.166 | 1.155 | 1.161 |
P1XE09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.144 | -0.01 | -1.12% | 1.145 | 1.166 | 1.128 | 0 |
May 23 2024 | 1.157 | 0.01 | 0.96% | 1.159 | 1.175 | 1.119 | 0 |
May 22 2024 | 1.146 | 0.01 | 0.53% | 1.139 | 1.191 | 1.139 | 0 |
May 21 2024 | 1.14 | -0.01 | -0.70% | 1.151 | 1.17 | 1.105 | 0 |
May 20 2024 | 1.148 | 0.03 | 2.32% | 1.116 | 1.17 | 1.115 | 0 |
May 17 2024 | 1.122 | 0.01 | 0.90% | 1.101 | 1.133 | 1.089 | 0 |
May 16 2024 | 1.112 | 0.07 | 7.13% | 1.047 | 1.121 | 1.047 | 0 |
May 15 2024 | 1.038 | 0.05 | 5.38% | 1.001 | 1.04 | 1.001 | 0 |
May 14 2024 | 0.985 | -0.007 | -0.71% | 0.989 | 0.991 | 0.965 | 0 |
May 13 2024 | 0.992 | -0.084 | -7.81% | 1.094 | 1.099 | 0.974 | 0 |
May 10 2024 | 1.076 | 0.07 | 6.85% | 1.053 | 1.103 | 1.045 | 900 |
May 09 2024 | 1.007 | 0.00 | 0.40% | 1.012 | 1.012 | 0.954 | 0 |
May 08 2024 | 1.003 | 0.06 | 6.36% | 0.984 | 1.048 | 0.975 | 0 |
May 07 2024 | 0.943 | -0.091 | -8.80% | 1.059 | 1.059 | 0.943 | 0 |
May 06 2024 | 1.034 | 0.06 | 6.16% | 1.003 | 1.034 | 0.97 | 0 |
May 03 2024 | 0.974 | 0.02 | 2.10% | 0.952 | 0.989 | 0.946 | 0 |
May 02 2024 | 0.954 | -0.014 | -1.45% | 0.967 | 0.986 | 0.931 | 0 |
Apr 30 2024 | 0.968 | -0.038 | -3.78% | 1.01 | 1.032 | 0.965 | 0 |
Apr 29 2024 | 1.006 | 0.03 | 2.55% | 0.981 | 1.006 | 0.97 | 0 |
Apr 26 2024 | 0.981 | 0.037 | 3.92% | 0.961 | 0.989 | 0.921 | 0 |
Apr 25 2024 | 0.944 | -0.056 | -5.60% | 1.014 | 1.017 | 0.896 | 0 |