Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XE25 20240621 9 | P1XE25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.284 |
P1XE25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
Jun 04 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
Jun 03 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 31 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 30 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 29 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 28 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 27 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 24 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
May 23 2024 | 0.2855 | 0.0015 | 0.53% | 0.285 | 0.291 | 0.2835 | 0 |
May 22 2024 | 0.284 | 0.006 | 2.16% | 0.28 | 0.286 | 0.273 | 0 |
May 21 2024 | 0.278 | 0.015 | 5.70% | 0.2675 | 0.282 | 0.267 | 0 |
May 20 2024 | 0.263 | -0.005 | -1.87% | 0.2715 | 0.2715 | 0.2625 | 0 |
May 17 2024 | 0.268 | 0.0055 | 2.10% | 0.2675 | 0.271 | 0.26 | 0 |
May 16 2024 | 0.2625 | 0.001 | 0.38% | 0.2695 | 0.27 | 0.261 | 0 |
May 15 2024 | 0.2615 | 0.002 | 0.77% | 0.261 | 0.2615 | 0.2535 | 0 |
May 14 2024 | 0.2595 | -0.005 | -1.89% | 0.268 | 0.268 | 0.2555 | 0 |
May 13 2024 | 0.2645 | -0.008 | -2.94% | 0.276 | 0.276 | 0.2605 | 0 |
May 10 2024 | 0.2725 | -0.015 | -5.22% | 0.292 | 0.292 | 0.2685 | 0 |
May 09 2024 | 0.2875 | -0.0385 | -11.81% | 0.2875 | 0.2955 | 0.283 | 0 |
May 08 2024 | 0.326 | -0.002 | -0.61% | 0.331 | 0.331 | 0.316 | 0 |
May 07 2024 | 0.328 | -0.006 | -1.80% | 0.335 | 0.335 | 0.328 | 0 |
May 06 2024 | 0.334 | -0.005 | -1.47% | 0.341 | 0.341 | 0.333 | 0 |