Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XE90 20241220 28 | P1XE90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.853 | 0.853 | 0.894 | 0.909 | 0.886 |
P1XE90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.892 | 0.003 | 0.34% | 0.853 | 0.894 | 0.853 | 0 |
May 23 2024 | 0.889 | 0.02 | 2.30% | 0.888 | 0.914 | 0.876 | 0 |
May 22 2024 | 0.869 | -0.048 | -5.23% | 0.932 | 0.933 | 0.864 | 0 |
May 21 2024 | 0.917 | 0.021 | 2.34% | 0.892 | 0.918 | 0.884 | 0 |
May 20 2024 | 0.896 | -0.007 | -0.78% | 0.918 | 0.92 | 0.879 | 0 |
May 17 2024 | 0.903 | -0.008 | -0.88% | 0.911 | 0.939 | 0.90 | 0 |
May 16 2024 | 0.911 | 0.001 | 0.11% | 0.924 | 0.924 | 0.902 | 0 |
May 15 2024 | 0.91 | -0.011 | -1.19% | 0.937 | 0.945 | 0.886 | 0 |
May 14 2024 | 0.921 | 0.047 | 5.38% | 0.891 | 0.923 | 0.866 | 0 |
May 13 2024 | 0.874 | -0.012 | -1.35% | 0.909 | 0.911 | 0.862 | 0 |
May 10 2024 | 0.886 | 0.01 | 1.14% | 0.878 | 0.925 | 0.878 | 0 |
May 09 2024 | 0.876 | -0.005 | -0.57% | 0.895 | 0.895 | 0.821 | 0 |
May 08 2024 | 0.881 | -0.01 | -1.12% | 0.912 | 0.929 | 0.858 | 0 |
May 07 2024 | 0.891 | 0.088 | 10.96% | 0.875 | 0.901 | 0.858 | 0 |
May 06 2024 | 0.803 | 0.048 | 6.36% | 0.77 | 0.803 | 0.751 | 0 |
May 03 2024 | 0.755 | -0.059 | -7.25% | 0.822 | 0.834 | 0.725 | 0 |
May 02 2024 | 0.814 | 0.018 | 2.26% | 0.808 | 0.839 | 0.796 | 0 |
Apr 30 2024 | 0.796 | -0.038 | -4.56% | 0.851 | 0.855 | 0.792 | 0 |
Apr 29 2024 | 0.834 | -0.03 | -3.47% | 0.894 | 0.894 | 0.817 | 0 |
Apr 26 2024 | 0.864 | 0.041 | 4.98% | 0.864 | 0.869 | 0.825 | 0 |