Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEC1 20240920 220 | P1XEC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2815 | 0.252 | 0.282 | 0.255 | 0.282 |
P1XEC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.2595 | 0.0235 | 9.96% | 0.2555 | 0.2655 | 0.2485 | 0 |
May 22 2024 | 0.236 | 0.0015 | 0.64% | 0.2395 | 0.246 | 0.231 | 0 |
May 21 2024 | 0.2345 | -0.006 | -2.49% | 0.2515 | 0.253 | 0.2325 | 0 |
May 20 2024 | 0.2405 | -0.0145 | -5.69% | 0.2605 | 0.273 | 0.2375 | 0 |
May 17 2024 | 0.255 | 0.0015 | 0.59% | 0.261 | 0.264 | 0.2495 | 0 |
May 16 2024 | 0.2535 | 0.0005 | 0.20% | 0.258 | 0.2625 | 0.245 | 0 |
May 15 2024 | 0.253 | -0.0255 | -9.16% | 0.2815 | 0.284 | 0.2525 | 0 |
May 14 2024 | 0.2785 | -0.0095 | -3.30% | 0.2915 | 0.2935 | 0.271 | 0 |
May 13 2024 | 0.288 | -0.028 | -8.86% | 0.313 | 0.313 | 0.2845 | 0 |
May 10 2024 | 0.316 | 0.006 | 1.94% | 0.308 | 0.318 | 0.302 | 0 |
May 09 2024 | 0.31 | -0.013 | -4.02% | 0.328 | 0.33 | 0.309 | 0 |
May 08 2024 | 0.323 | 0.002 | 0.62% | 0.327 | 0.33 | 0.317 | 0 |
May 07 2024 | 0.321 | -0.002 | -0.62% | 0.327 | 0.327 | 0.302 | 0 |
May 06 2024 | 0.323 | 0.02 | 6.60% | 0.345 | 0.346 | 0.311 | 0 |
May 03 2024 | 0.303 | -0.117 | -27.86% | 0.332 | 0.337 | 0.2965 | 0 |
May 02 2024 | 0.42 | 0.021 | 5.26% | 0.433 | 0.433 | 0.416 | 0 |
Apr 30 2024 | 0.399 | 0.007 | 1.79% | 0.408 | 0.413 | 0.391 | 0 |
Apr 29 2024 | 0.392 | -0.035 | -8.20% | 0.429 | 0.429 | 0.382 | 0 |
Apr 26 2024 | 0.427 | -0.017 | -3.83% | 0.435 | 0.44 | 0.422 | 0 |
Apr 25 2024 | 0.444 | -0.006 | -1.33% | 0.452 | 0.455 | 0.43 | 0 |
Apr 24 2024 | 0.45 | -0.011 | -2.39% | 0.457 | 0.469 | 0.448 | 0 |