Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEJ6 20241220 350 | P1XEJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.535 | 1.555 | 1.535 |
P1XEJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.54 | 0.02 | 0.98% | 1.535 | 1.56 | 1.535 | 0 |
Jun 04 2024 | 1.525 | 0.03 | 1.94% | 1.53 | 1.55 | 1.525 | 0 |
Jun 03 2024 | 1.496 | -0.04 | -2.86% | 1.52 | 1.525 | 1.476 | 0 |
May 31 2024 | 1.54 | 0.02 | 0.98% | 1.525 | 1.54 | 1.49 | 0 |
May 30 2024 | 1.525 | -0.02 | -0.97% | 1.555 | 1.555 | 1.472 | 0 |
May 29 2024 | 1.54 | 0.02 | 0.98% | 1.54 | 1.555 | 1.515 | 0 |
May 28 2024 | 1.525 | 0.00 | 0.00% | 1.515 | 1.55 | 1.50 | 0 |
May 27 2024 | 1.525 | 0.02 | 1.33% | 1.52 | 1.55 | 1.52 | 0 |
May 24 2024 | 1.505 | -0.03 | -1.63% | 1.55 | 1.565 | 1.497 | 0 |
May 23 2024 | 1.53 | 0.04 | 2.82% | 1.496 | 1.54 | 1.473 | 0 |
May 22 2024 | 1.488 | -0.01 | -0.60% | 1.457 | 1.488 | 1.455 | 0 |
May 21 2024 | 1.497 | -0.04 | -2.48% | 1.54 | 1.555 | 1.493 | 0 |
May 20 2024 | 1.535 | 0.03 | 1.99% | 1.505 | 1.54 | 1.50 | 0 |
May 17 2024 | 1.505 | -0.04 | -2.27% | 1.54 | 1.555 | 1.505 | 0 |
May 16 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.555 | 1.525 | 0 |
May 15 2024 | 1.53 | 0.03 | 2.14% | 1.52 | 1.555 | 1.477 | 0 |
May 14 2024 | 1.498 | -0.06 | -3.97% | 1.57 | 1.575 | 1.498 | 0 |
May 13 2024 | 1.56 | -0.04 | -2.19% | 1.60 | 1.60 | 1.535 | 0 |
May 10 2024 | 1.595 | 0.03 | 1.92% | 1.56 | 1.605 | 1.55 | 0 |
May 09 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.58 | 1.545 | 0 |
May 08 2024 | 1.55 | 0.05 | 3.47% | 1.53 | 1.59 | 1.525 | 0 |
May 07 2024 | 1.498 | 0.03 | 2.11% | 1.463 | 1.515 | 1.459 | 0 |
May 06 2024 | 1.467 | -0.03 | -2.20% | 1.486 | 1.486 | 1.436 | 0 |