Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XES7 20240920 2300 | P1XES7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.479 | 1.357 | 1.535 | 1.625 |
P1XES7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XES7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.685 | -0.29 | -14.47% | 1.875 | 1.895 | 1.65 | 0 |
May 21 2024 | 1.97 | 0.02 | 1.03% | 1.875 | 1.995 | 1.835 | 0 |
May 20 2024 | 1.95 | 0.12 | 6.56% | 2.12 | 2.135 | 1.845 | 0 |
May 17 2024 | 1.83 | 0.17 | 10.24% | 1.66 | 1.90 | 1.66 | 0 |
May 16 2024 | 1.66 | -0.03 | -1.48% | 1.73 | 1.735 | 1.605 | 0 |
May 15 2024 | 1.685 | 0.20 | 13.32% | 1.535 | 1.685 | 1.50 | 0 |
May 14 2024 | 1.487 | 0.08 | 5.84% | 1.452 | 1.51 | 1.41 | 0 |
May 13 2024 | 1.405 | -0.19 | -11.91% | 1.525 | 1.525 | 1.405 | 0 |
May 10 2024 | 1.595 | 0.20 | 14.42% | 1.56 | 1.69 | 1.56 | 0 |
May 09 2024 | 1.394 | 0.09 | 6.57% | 1.286 | 1.411 | 1.239 | 0 |
May 08 2024 | 1.308 | 0.01 | 0.46% | 1.312 | 1.317 | 1.236 | 0 |
May 07 2024 | 1.302 | -0.06 | -4.48% | 1.34 | 1.347 | 1.28 | 0 |
May 06 2024 | 1.363 | 0.15 | 12.74% | 1.304 | 1.406 | 1.304 | 0 |
May 03 2024 | 1.209 | -0.08 | -6.35% | 1.294 | 1.337 | 1.159 | 0 |
May 02 2024 | 1.291 | 0.01 | 0.47% | 1.351 | 1.37 | 1.198 | 0 |
Apr 30 2024 | 1.285 | -0.23 | -15.18% | 1.429 | 1.429 | 1.263 | 0 |
Apr 29 2024 | 1.515 | 0.00 | 0.33% | 1.474 | 1.565 | 1.464 | 0 |
Apr 26 2024 | 1.51 | -0.02 | -0.98% | 1.545 | 1.625 | 1.494 | 0 |
Apr 25 2024 | 1.525 | 0.00 | 0.33% | 1.423 | 1.575 | 1.418 | 0 |
Apr 24 2024 | 1.52 | 0.06 | 3.83% | 1.51 | 1.55 | 1.401 | 0 |
Apr 23 2024 | 1.464 | -0.10 | -6.15% | 1.375 | 1.515 | 1.30 | 0 |