Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEV1 20240621 27.5 | P1XEV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0055 | 0.011 | 0.016 |
P1XEV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0115 | 0.0114 | 11,400.00% | 0.0005 | 0.0115 | 0.0001 | 0 |
Jun 06 2024 | 0.0001 | -0.0074 | -98.67% | 0.0015 | 0.0025 | 0.0001 | 0 |
Jun 05 2024 | 0.0075 | -0.004 | -34.78% | 0.013 | 0.0165 | 0.007 | 0 |
Jun 04 2024 | 0.0115 | 0.0085 | 283.33% | 0.0025 | 0.0155 | 0.001 | 0 |
Jun 03 2024 | 0.003 | -0.0055 | -64.71% | 0.0105 | 0.0105 | 0.003 | 0 |
May 31 2024 | 0.0085 | 0.0065 | 325.00% | 0.003 | 0.0085 | 0.0001 | 0 |
May 30 2024 | 0.002 | 0.0019 | 1,900.00% | 0.002 | 0.003 | 0.0001 | 0 |
May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0005 | 0.0025 | 0.0001 | 0 |
May 28 2024 | 0.0001 | -0.0019 | -95.00% | 0.002 | 0.004 | 0.0001 | 0 |
May 27 2024 | 0.002 | -0.0145 | -87.88% | 0.009 | 0.0095 | 0.002 | 0 |
May 24 2024 | 0.0165 | -0.004 | -19.51% | 0.0175 | 0.0185 | 0.0135 | 0 |
May 23 2024 | 0.0205 | 0.0095 | 86.36% | 0.0175 | 0.0205 | 0.0125 | 0 |
May 22 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.013 | 0.0075 | 0 |
May 21 2024 | 0.01 | 0.001 | 11.11% | 0.015 | 0.0165 | 0.0085 | 0 |
May 20 2024 | 0.009 | -0.0125 | -58.14% | 0.0105 | 0.0155 | 0.008 | 0 |
May 17 2024 | 0.0215 | -0.015 | -41.10% | 0.0365 | 0.038 | 0.0195 | 0 |
May 16 2024 | 0.0365 | -0.008 | -17.98% | 0.045 | 0.0455 | 0.0365 | 0 |
May 15 2024 | 0.0445 | -0.0265 | -37.32% | 0.066 | 0.068 | 0.0435 | 0 |
May 14 2024 | 0.071 | -0.011 | -13.41% | 0.0725 | 0.0785 | 0.0655 | 0 |
May 13 2024 | 0.082 | -0.0115 | -12.30% | 0.095 | 0.0975 | 0.0755 | 0 |
May 10 2024 | 0.0935 | -0.0035 | -3.61% | 0.087 | 0.099 | 0.077 | 0 |