Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEX7 20240920 27.5 | P1XEX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.089 | 0.1365 | 0.1385 | 0.09 |
P1XEX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.13 | 0.0385 | 42.08% | 0.092 | 0.1365 | 0.089 | 0 |
Jun 06 2024 | 0.0915 | -0.024 | -20.78% | 0.1015 | 0.116 | 0.0915 | 0 |
Jun 05 2024 | 0.1155 | -0.0055 | -4.55% | 0.116 | 0.13 | 0.114 | 0 |
Jun 04 2024 | 0.121 | 0.0195 | 19.21% | 0.1025 | 0.138 | 0.098 | 0 |
Jun 03 2024 | 0.1015 | -0.007 | -6.45% | 0.1125 | 0.1165 | 0.101 | 0 |
May 31 2024 | 0.1085 | 0.017 | 18.58% | 0.0955 | 0.1085 | 0.083 | 0 |
May 30 2024 | 0.0915 | 0.0105 | 12.96% | 0.092 | 0.1045 | 0.0835 | 0 |
May 29 2024 | 0.081 | -0.003 | -3.57% | 0.082 | 0.0935 | 0.0795 | 0 |
May 28 2024 | 0.084 | -0.0015 | -1.75% | 0.0865 | 0.0985 | 0.0785 | 0 |
May 27 2024 | 0.0855 | -0.0275 | -24.34% | 0.102 | 0.107 | 0.0855 | 0 |
May 24 2024 | 0.113 | -0.004 | -3.42% | 0.114 | 0.124 | 0.108 | 0 |
May 23 2024 | 0.117 | 0.0185 | 18.78% | 0.1135 | 0.118 | 0.1035 | 0 |
May 22 2024 | 0.0985 | 0.005 | 5.35% | 0.0965 | 0.1055 | 0.091 | 0 |
May 21 2024 | 0.0935 | 0.003 | 3.31% | 0.1025 | 0.1075 | 0.0905 | 0 |
May 20 2024 | 0.0905 | -0.0225 | -19.91% | 0.0925 | 0.1065 | 0.087 | 0 |
May 17 2024 | 0.113 | -0.0185 | -14.07% | 0.133 | 0.139 | 0.109 | 0 |
May 16 2024 | 0.1315 | -0.0095 | -6.74% | 0.1395 | 0.145 | 0.1305 | 0 |
May 15 2024 | 0.141 | -0.0295 | -17.30% | 0.166 | 0.1755 | 0.141 | 0 |
May 14 2024 | 0.1705 | -0.01 | -5.54% | 0.1705 | 0.1855 | 0.165 | 0 |
May 13 2024 | 0.1805 | -0.001 | -0.55% | 0.183 | 0.1855 | 0.1725 | 0 |
May 10 2024 | 0.1815 | 0.00 | 0.00% | 0.172 | 0.187 | 0.163 | 0 |
May 09 2024 | 0.1815 | -0.02 | -9.93% | 0.1935 | 0.202 | 0.178 | 0 |