Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XF08 20240621 1.12 | P1XF08 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.875 | 2.755 | 3.02 | 2.93 |
P1XF08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.995 | 0.12 | 4.17% | 2.90 | 3.04 | 2.815 | 0 |
Jun 04 2024 | 2.875 | 0.06 | 1.95% | 2.68 | 3.06 | 2.68 | 0 |
Jun 03 2024 | 2.82 | -0.37 | -11.60% | 3.14 | 3.34 | 2.82 | 0 |
May 31 2024 | 3.19 | -0.01 | -0.31% | 3.42 | 3.46 | 2.865 | 0 |
May 30 2024 | 3.20 | -0.25 | -7.25% | 3.69 | 3.69 | 3.20 | 0 |
May 29 2024 | 3.45 | 0.56 | 19.17% | 3.16 | 3.49 | 3.06 | 0 |
May 28 2024 | 2.895 | -0.18 | -5.70% | 2.89 | 3.02 | 2.795 | 0 |
May 27 2024 | 3.07 | -0.03 | -0.97% | 3.16 | 3.20 | 2.995 | 0 |
May 24 2024 | 3.10 | -0.27 | -8.01% | 3.37 | 3.40 | 3.10 | 0 |
May 23 2024 | 3.37 | 0.14 | 4.33% | 3.36 | 3.46 | 3.04 | 0 |
May 22 2024 | 3.23 | 0.16 | 5.21% | 3.05 | 3.35 | 3.00 | 0 |
May 21 2024 | 3.07 | 0.09 | 2.85% | 3.03 | 3.15 | 2.915 | 0 |
May 20 2024 | 2.985 | 0.05 | 1.88% | 2.835 | 3.06 | 2.82 | 0 |
May 17 2024 | 2.93 | -0.02 | -0.51% | 3.00 | 3.21 | 2.885 | 0 |
May 16 2024 | 2.945 | 0.00 | 0.17% | 2.86 | 3.06 | 2.835 | 0 |
May 15 2024 | 2.94 | -0.48 | -14.04% | 3.32 | 3.37 | 2.94 | 0 |
May 14 2024 | 3.42 | -0.22 | -6.04% | 3.70 | 3.78 | 3.35 | 0 |
May 13 2024 | 3.64 | -0.20 | -5.21% | 3.80 | 3.85 | 3.52 | 0 |
May 10 2024 | 3.84 | 0.07 | 1.86% | 3.75 | 3.89 | 3.67 | 0 |
May 09 2024 | 3.77 | -0.26 | -6.45% | 4.08 | 4.23 | 3.75 | 0 |
May 08 2024 | 4.03 | 0.26 | 6.90% | 4.10 | 4.14 | 3.98 | 0 |
May 07 2024 | 3.77 | 0.00 | 0.00% | 3.95 | 3.96 | 3.69 | 0 |
May 06 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.93 | 3.67 | 0 |