Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XF81 20240621 7.5 | P1XF81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.945 | 0.895 | 0.951 | 0.913 |
P1XF81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.892 | 0.068 | 8.25% | 0.821 | 0.924 | 0.818 | 0 |
May 22 2024 | 0.824 | 0.073 | 9.72% | 0.772 | 0.866 | 0.745 | 0 |
May 21 2024 | 0.751 | 0.019 | 2.60% | 0.771 | 0.828 | 0.733 | 0 |
May 20 2024 | 0.732 | 0.046 | 6.71% | 0.718 | 0.732 | 0.65 | 0 |
May 17 2024 | 0.686 | 0.032 | 4.89% | 0.711 | 0.723 | 0.645 | 0 |
May 16 2024 | 0.654 | 0.01 | 1.55% | 0.673 | 0.681 | 0.622 | 0 |
May 15 2024 | 0.644 | -0.127 | -16.47% | 0.777 | 0.779 | 0.631 | 0 |
May 14 2024 | 0.771 | 0.036 | 4.90% | 0.756 | 0.771 | 0.705 | 0 |
May 13 2024 | 0.735 | 0.002 | 0.27% | 0.793 | 0.812 | 0.723 | 0 |
May 10 2024 | 0.733 | -0.255 | -25.81% | 0.873 | 0.873 | 0.733 | 0 |
May 09 2024 | 0.988 | -0.033 | -3.23% | 1.059 | 1.059 | 0.977 | 0 |
May 08 2024 | 1.021 | -0.07 | -6.67% | 1.135 | 1.135 | 1.015 | 0 |
May 07 2024 | 1.094 | -0.05 | -4.12% | 1.136 | 1.155 | 1.089 | 0 |
May 06 2024 | 1.141 | -0.06 | -5.31% | 1.237 | 1.239 | 1.125 | 0 |
May 03 2024 | 1.205 | 0.00 | -0.17% | 1.228 | 1.233 | 1.151 | 0 |
May 02 2024 | 1.207 | -0.06 | -4.96% | 1.304 | 1.307 | 1.18 | 1,000 |
Apr 30 2024 | 1.27 | 0.00 | -0.31% | 1.293 | 1.293 | 1.219 | 0 |
Apr 29 2024 | 1.274 | -0.08 | -5.56% | 1.355 | 1.36 | 1.249 | 0 |
Apr 26 2024 | 1.349 | -0.07 | -4.80% | 1.395 | 1.397 | 1.33 | 0 |
Apr 25 2024 | 1.417 | 0.04 | 2.90% | 1.411 | 1.476 | 1.353 | 0 |
Apr 24 2024 | 1.377 | 0.04 | 2.99% | 1.338 | 1.407 | 1.337 | 0 |