Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XFT2 20991231 34466.21 | P1XFT2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.47 | 45.02 | 46.37 | 44.97 | 45.12 |
P1XFT2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XFT2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 46.12 | -2.05 | -4.26% | 45.47 | 46.37 | 45.02 | 0 |
May 23 2024 | 48.17 | -4.15 | -7.93% | 51.42 | 51.72 | 48.02 | 0 |
May 22 2024 | 52.32 | -0.30 | -0.57% | 52.67 | 52.82 | 51.97 | 0 |
May 21 2024 | 52.62 | -2.00 | -3.66% | 52.22 | 52.82 | 52.02 | 0 |
May 20 2024 | 54.62 | 1.55 | 2.92% | 54.07 | 54.62 | 53.17 | 0 |
May 17 2024 | 53.07 | -1.25 | -2.30% | 52.87 | 53.52 | 52.67 | 0 |
May 16 2024 | 54.32 | 1.75 | 3.33% | 53.62 | 54.57 | 53.17 | 0 |
May 15 2024 | 52.57 | 3.40 | 6.91% | 50.42 | 52.57 | 50.07 | 0 |
May 14 2024 | 49.17 | -1.10 | -2.19% | 49.37 | 49.87 | 48.92 | 0 |
May 13 2024 | 50.27 | 0.30 | 0.60% | 50.32 | 51.17 | 50.12 | 0 |
May 10 2024 | 49.97 | 1.90 | 3.95% | 49.82 | 50.92 | 49.82 | 0 |
May 09 2024 | 48.07 | 2.55 | 5.60% | 46.07 | 48.22 | 45.57 | 0 |
May 08 2024 | 45.52 | 0.30 | 0.66% | 44.77 | 45.52 | 44.07 | 0 |
May 07 2024 | 45.22 | 1.90 | 4.39% | 44.62 | 45.52 | 44.52 | 0 |
May 06 2024 | 43.32 | 1.00 | 2.36% | 43.47 | 44.47 | 43.27 | 0 |
May 03 2024 | 42.32 | 4.30 | 11.31% | 41.32 | 44.07 | 41.22 | 0 |
May 02 2024 | 38.02 | -0.30 | -0.78% | 37.87 | 38.57 | 36.77 | 0 |
Apr 30 2024 | 38.32 | -2.15 | -5.31% | 40.67 | 40.92 | 38.12 | 0 |
Apr 29 2024 | 40.47 | 1.00 | 2.53% | 40.77 | 40.92 | 40.02 | 0 |