Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XG07 20991231 113.0989 | P1XG07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.78 | 14.54 | 15.54 | 14.83 | 14.93 |
P1XG07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XG07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 15.34 | 0.60 | 4.07% | 14.78 | 15.54 | 14.54 | 0 |
May 30 2024 | 14.74 | -0.27 | -1.80% | 15.57 | 15.67 | 14.54 | 0 |
May 29 2024 | 15.01 | 1.10 | 7.91% | 14.55 | 15.51 | 13.76 | 0 |
May 28 2024 | 13.91 | 0.29 | 2.13% | 13.60 | 14.51 | 12.86 | 0 |
May 27 2024 | 13.62 | 0.19 | 1.41% | 13.96 | 14.42 | 13.62 | 0 |
May 24 2024 | 13.43 | -0.20 | -1.47% | 13.63 | 13.83 | 13.23 | 0 |
May 23 2024 | 13.63 | -0.11 | -0.80% | 13.67 | 13.93 | 12.48 | 0 |
May 22 2024 | 13.74 | -1.00 | -6.78% | 14.88 | 14.98 | 12.99 | 0 |
May 21 2024 | 14.74 | 0.00 | 0.00% | 14.98 | 15.39 | 14.54 | 0 |
May 20 2024 | 14.74 | -0.21 | -1.40% | 15.13 | 15.29 | 14.23 | 0 |
May 17 2024 | 14.95 | -0.61 | -3.92% | 16.28 | 16.28 | 14.95 | 0 |
May 16 2024 | 15.56 | 0.70 | 4.71% | 14.90 | 15.96 | 14.85 | 0 |
May 15 2024 | 14.86 | 0.59 | 4.13% | 14.60 | 15.16 | 13.66 | 0 |
May 14 2024 | 14.27 | -0.65 | -4.36% | 15.56 | 15.57 | 14.27 | 0 |
May 13 2024 | 14.92 | -1.16 | -7.21% | 16.50 | 16.60 | 14.92 | 0 |
May 10 2024 | 16.08 | 0.10 | 0.63% | 16.51 | 16.58 | 15.58 | 0 |
May 09 2024 | 15.98 | -0.31 | -1.90% | 16.51 | 16.71 | 15.48 | 0 |
May 08 2024 | 16.29 | -0.50 | -2.98% | 16.62 | 17.69 | 15.99 | 0 |
May 07 2024 | 16.79 | 1.29 | 8.32% | 16.02 | 18.14 | 14.79 | 0 |
May 06 2024 | 15.50 | 0.10 | 0.65% | 15.74 | 15.74 | 15.00 | 0 |
May 03 2024 | 15.40 | -0.71 | -4.41% | 15.98 | 16.20 | 15.30 | 0 |