Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGN3 20240920 33000 | P1XGN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.256 | 0.2555 | 0.257 | 0.26 |
P1XGN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.253 | 0.019 | 8.12% | 0.232 | 0.253 | 0.231 | 0 |
May 24 2024 | 0.234 | -0.001 | -0.43% | 0.2135 | 0.2365 | 0.2135 | 0 |
May 23 2024 | 0.235 | 0.00 | 0.00% | 0.236 | 0.2455 | 0.226 | 0 |
May 22 2024 | 0.235 | -0.0105 | -4.28% | 0.247 | 0.247 | 0.229 | 0 |
May 21 2024 | 0.2455 | -0.019 | -7.18% | 0.2565 | 0.258 | 0.2295 | 0 |
May 20 2024 | 0.2645 | -0.01 | -3.64% | 0.284 | 0.2865 | 0.2635 | 0 |
May 17 2024 | 0.2745 | -0.0015 | -0.54% | 0.2685 | 0.279 | 0.2685 | 0 |
May 16 2024 | 0.276 | 0.002 | 0.73% | 0.279 | 0.2805 | 0.269 | 0 |
May 15 2024 | 0.274 | 0.0145 | 5.59% | 0.2635 | 0.2755 | 0.2615 | 0 |
May 14 2024 | 0.2595 | 0.0275 | 11.85% | 0.23 | 0.261 | 0.229 | 5,139 |
May 13 2024 | 0.232 | 0.012 | 5.45% | 0.2245 | 0.232 | 0.2175 | 0 |
May 10 2024 | 0.22 | 0.0215 | 10.83% | 0.202 | 0.227 | 0.202 | 0 |
May 09 2024 | 0.1985 | 0.0105 | 5.59% | 0.187 | 0.1985 | 0.1775 | 0 |
May 08 2024 | 0.188 | -0.008 | -4.08% | 0.193 | 0.198 | 0.178 | 0 |
May 07 2024 | 0.196 | 0.017 | 9.50% | 0.1845 | 0.206 | 0.1845 | 0 |
May 06 2024 | 0.179 | 0.0175 | 10.84% | 0.166 | 0.185 | 0.1635 | 0 |
May 03 2024 | 0.1615 | -0.013 | -7.45% | 0.179 | 0.183 | 0.157 | 0 |
May 02 2024 | 0.1745 | -0.003 | -1.69% | 0.1785 | 0.1875 | 0.1725 | 0 |
Apr 30 2024 | 0.1775 | -0.036 | -16.86% | 0.2105 | 0.2145 | 0.175 | 0 |
Apr 29 2024 | 0.2135 | 0.0015 | 0.71% | 0.22 | 0.222 | 0.206 | 0 |