Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGO1 20240920 32000 | P1XGO1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.334 | 0.306 | 0.344 | 0.322 | 0.336 |
P1XGO1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGO1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.324 | -0.014 | -4.14% | 0.334 | 0.344 | 0.306 | 0 |
Jun 06 2024 | 0.338 | 0.025 | 7.99% | 0.322 | 0.339 | 0.312 | 2,500 |
Jun 05 2024 | 0.313 | 0.0155 | 5.21% | 0.31 | 0.331 | 0.305 | 0 |
Jun 04 2024 | 0.2975 | -0.0335 | -10.12% | 0.325 | 0.325 | 0.286 | 0 |
Jun 03 2024 | 0.331 | 0.019 | 6.09% | 0.341 | 0.342 | 0.324 | 1,500 |
May 31 2024 | 0.312 | 0.001 | 0.32% | 0.32 | 0.32 | 0.303 | 0 |
May 30 2024 | 0.311 | 0.0225 | 7.80% | 0.277 | 0.312 | 0.276 | 0 |
May 29 2024 | 0.2885 | -0.0405 | -12.31% | 0.317 | 0.326 | 0.285 | 1,000 |
May 28 2024 | 0.329 | -0.007 | -2.08% | 0.34 | 0.346 | 0.319 | 15,384 |
May 27 2024 | 0.336 | 0.021 | 6.67% | 0.313 | 0.336 | 0.312 | 0 |
May 24 2024 | 0.315 | -0.001 | -0.32% | 0.292 | 0.318 | 0.2915 | 0 |
May 23 2024 | 0.316 | 0.001 | 0.32% | 0.315 | 0.328 | 0.306 | 1,500 |
May 22 2024 | 0.315 | -0.012 | -3.67% | 0.328 | 0.328 | 0.309 | 15,384 |
May 21 2024 | 0.327 | -0.02 | -5.76% | 0.34 | 0.34 | 0.309 | 0 |
May 20 2024 | 0.347 | -0.012 | -3.34% | 0.368 | 0.37 | 0.347 | 0 |
May 17 2024 | 0.359 | 0.00 | 0.00% | 0.354 | 0.363 | 0.354 | 0 |
May 16 2024 | 0.359 | 0.002 | 0.56% | 0.363 | 0.364 | 0.353 | 15,243 |
May 15 2024 | 0.357 | 0.016 | 4.69% | 0.349 | 0.358 | 0.343 | 0 |
May 14 2024 | 0.341 | 0.031 | 10.00% | 0.308 | 0.343 | 0.308 | 15,243 |
May 13 2024 | 0.31 | 0.0135 | 4.55% | 0.304 | 0.311 | 0.2955 | 0 |
May 10 2024 | 0.2965 | 0.024 | 8.81% | 0.277 | 0.305 | 0.277 | 0 |
May 09 2024 | 0.2725 | 0.0125 | 4.81% | 0.259 | 0.2725 | 0.251 | 0 |
May 08 2024 | 0.26 | -0.009 | -3.35% | 0.266 | 0.271 | 0.2485 | 0 |