Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XGQ6 20250620 31000 | P1XGQ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.456 | 08:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.452 | 0.444 | 0.46 | 0.456 |
P1XGQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.445 | 0.016 | 3.73% | 0.44 | 0.46 | 0.436 | 0 |
| Jun 04 2024 | 0.429 | -0.03 | -6.54% | 0.454 | 0.454 | 0.419 | 0 |
| Jun 03 2024 | 0.459 | 0.017 | 3.85% | 0.464 | 0.469 | 0.453 | 10,000 |
| May 31 2024 | 0.442 | 0.001 | 0.23% | 0.447 | 0.449 | 0.434 | 0 |
| May 30 2024 | 0.441 | 0.019 | 4.50% | 0.412 | 0.441 | 0.411 | 0 |
| May 29 2024 | 0.422 | -0.036 | -7.86% | 0.447 | 0.456 | 0.419 | 0 |
| May 28 2024 | 0.458 | -0.005 | -1.08% | 0.467 | 0.472 | 0.449 | 10,000 |
| May 27 2024 | 0.463 | 0.018 | 4.04% | 0.443 | 0.463 | 0.442 | 25,000 |
| May 24 2024 | 0.445 | 0.00 | 0.00% | 0.424 | 0.447 | 0.424 | 20,000 |
| May 23 2024 | 0.445 | 0.001 | 0.23% | 0.445 | 0.455 | 0.437 | 20,000 |
| May 22 2024 | 0.444 | -0.009 | -1.99% | 0.454 | 0.454 | 0.439 | 15,000 |
| May 21 2024 | 0.453 | -0.02 | -4.23% | 0.466 | 0.466 | 0.437 | 0 |
| May 20 2024 | 0.473 | -0.009 | -1.87% | 0.492 | 0.492 | 0.472 | 0 |
| May 17 2024 | 0.482 | -0.001 | -0.21% | 0.475 | 0.486 | 0.475 | 0 |
| May 16 2024 | 0.483 | 0.003 | 0.63% | 0.485 | 0.486 | 0.476 | 0 |
| May 15 2024 | 0.48 | 0.014 | 3.00% | 0.474 | 0.481 | 0.468 | 0 |
| May 14 2024 | 0.466 | 0.028 | 6.39% | 0.436 | 0.468 | 0.436 | 0 |
| May 13 2024 | 0.438 | 0.012 | 2.82% | 0.432 | 0.439 | 0.426 | 0 |
| May 10 2024 | 0.426 | 0.022 | 5.45% | 0.408 | 0.433 | 0.408 | 10,000 |
| May 09 2024 | 0.404 | 0.011 | 2.80% | 0.393 | 0.404 | 0.384 | 0 |
| May 08 2024 | 0.393 | -0.008 | -2.00% | 0.398 | 0.405 | 0.383 | 0 |
| May 07 2024 | 0.401 | 0.018 | 4.70% | 0.391 | 0.411 | 0.39 | 0 |
| May 06 2024 | 0.383 | 0.02 | 5.51% | 0.368 | 0.389 | 0.365 | 0 |
