Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGR4 20250620 30000 | P1XGR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.513 | 0.509 | 0.535 | 0.506 |
P1XGR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.502 | -0.031 | -5.82% | 0.529 | 0.529 | 0.492 | 0 |
Jun 03 2024 | 0.533 | 0.018 | 3.50% | 0.539 | 0.545 | 0.527 | 0 |
May 31 2024 | 0.515 | 0.00 | 0.00% | 0.521 | 0.523 | 0.507 | 0 |
May 30 2024 | 0.515 | 0.021 | 4.25% | 0.483 | 0.515 | 0.483 | 0 |
May 29 2024 | 0.494 | -0.038 | -7.14% | 0.521 | 0.53 | 0.491 | 0 |
May 28 2024 | 0.532 | -0.006 | -1.12% | 0.541 | 0.547 | 0.523 | 0 |
May 27 2024 | 0.538 | 0.019 | 3.66% | 0.516 | 0.538 | 0.515 | 9,530 |
May 24 2024 | 0.519 | 0.00 | 0.00% | 0.496 | 0.521 | 0.496 | 0 |
May 23 2024 | 0.519 | 0.002 | 0.39% | 0.519 | 0.529 | 0.509 | 0 |
May 22 2024 | 0.517 | -0.01 | -1.90% | 0.528 | 0.528 | 0.512 | 0 |
May 21 2024 | 0.527 | -0.021 | -3.83% | 0.539 | 0.541 | 0.51 | 0 |
May 20 2024 | 0.548 | -0.009 | -1.62% | 0.567 | 0.569 | 0.547 | 0 |
May 17 2024 | 0.557 | -0.001 | -0.18% | 0.554 | 0.561 | 0.553 | 0 |
May 16 2024 | 0.558 | 0.003 | 0.54% | 0.56 | 0.562 | 0.551 | 0 |
May 15 2024 | 0.555 | 0.015 | 2.78% | 0.545 | 0.557 | 0.542 | 0 |
May 14 2024 | 0.54 | 0.028 | 5.47% | 0.508 | 0.542 | 0.508 | 0 |
May 13 2024 | 0.512 | 0.014 | 2.81% | 0.504 | 0.512 | 0.498 | 0 |
May 10 2024 | 0.498 | 0.023 | 4.84% | 0.479 | 0.505 | 0.479 | 0 |
May 09 2024 | 0.475 | 0.012 | 2.59% | 0.463 | 0.475 | 0.451 | 0 |
May 08 2024 | 0.463 | -0.008 | -1.70% | 0.468 | 0.475 | 0.452 | 0 |
May 07 2024 | 0.471 | 0.018 | 3.97% | 0.46 | 0.482 | 0.459 | 1,000 |
May 06 2024 | 0.453 | 0.023 | 5.35% | 0.436 | 0.458 | 0.432 | 1,000 |