Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGT0 20251219 32000 | P1XGT0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.409 | 0.406 | 0.415 | 0.404 |
P1XGT0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGT0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.401 | -0.026 | -6.09% | 0.423 | 0.423 | 0.392 | 0 |
Jun 03 2024 | 0.427 | 0.013 | 3.14% | 0.436 | 0.439 | 0.422 | 0 |
May 31 2024 | 0.414 | 0.001 | 0.24% | 0.42 | 0.42 | 0.406 | 0 |
May 30 2024 | 0.413 | 0.016 | 4.03% | 0.387 | 0.413 | 0.386 | 0 |
May 29 2024 | 0.397 | -0.031 | -7.24% | 0.42 | 0.427 | 0.394 | 0 |
May 28 2024 | 0.428 | -0.005 | -1.15% | 0.436 | 0.441 | 0.42 | 0 |
May 27 2024 | 0.433 | 0.016 | 3.84% | 0.415 | 0.433 | 0.414 | 0 |
May 24 2024 | 0.417 | -0.001 | -0.24% | 0.399 | 0.42 | 0.399 | 0 |
May 23 2024 | 0.418 | 0.002 | 0.48% | 0.417 | 0.427 | 0.41 | 0 |
May 22 2024 | 0.416 | -0.007 | -1.65% | 0.425 | 0.425 | 0.412 | 0 |
May 21 2024 | 0.423 | -0.019 | -4.30% | 0.436 | 0.436 | 0.41 | 0 |
May 20 2024 | 0.442 | -0.008 | -1.78% | 0.459 | 0.46 | 0.441 | 0 |
May 17 2024 | 0.45 | -0.001 | -0.22% | 0.448 | 0.455 | 0.447 | 0 |
May 16 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.454 | 0.444 | 0 |
May 15 2024 | 0.447 | 0.01 | 2.29% | 0.442 | 0.45 | 0.437 | 0 |
May 14 2024 | 0.437 | 0.026 | 6.33% | 0.409 | 0.438 | 0.409 | 0 |
May 13 2024 | 0.411 | 0.01 | 2.49% | 0.406 | 0.412 | 0.40 | 0 |
May 10 2024 | 0.401 | 0.02 | 5.25% | 0.384 | 0.407 | 0.384 | 0 |
May 09 2024 | 0.381 | 0.017 | 4.67% | 0.364 | 0.381 | 0.363 | 0 |
May 08 2024 | 0.364 | -0.006 | -1.62% | 0.368 | 0.374 | 0.355 | 0 |
May 07 2024 | 0.37 | 0.015 | 4.23% | 0.362 | 0.379 | 0.361 | 0 |
May 06 2024 | 0.355 | 0.018 | 5.34% | 0.341 | 0.359 | 0.339 | 0 |