Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGU8 20251219 31000 | P1XGU8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.462 | 0.462 | 0.485 | 0.484 | 0.468 |
P1XGU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.482 | -0.001 | -0.21% | 0.462 | 0.485 | 0.462 | 0 |
May 23 2024 | 0.483 | 0.003 | 0.63% | 0.482 | 0.492 | 0.475 | 0 |
May 22 2024 | 0.48 | -0.008 | -1.64% | 0.49 | 0.49 | 0.476 | 0 |
May 21 2024 | 0.488 | -0.02 | -3.94% | 0.503 | 0.503 | 0.474 | 0 |
May 20 2024 | 0.508 | -0.008 | -1.55% | 0.526 | 0.527 | 0.507 | 0 |
May 17 2024 | 0.516 | -0.002 | -0.39% | 0.511 | 0.522 | 0.511 | 0 |
May 16 2024 | 0.518 | 0.005 | 0.97% | 0.518 | 0.521 | 0.51 | 0 |
May 15 2024 | 0.513 | 0.011 | 2.19% | 0.509 | 0.516 | 0.503 | 0 |
May 14 2024 | 0.502 | 0.028 | 5.91% | 0.472 | 0.504 | 0.472 | 0 |
May 13 2024 | 0.474 | 0.01 | 2.16% | 0.469 | 0.475 | 0.463 | 0 |
May 10 2024 | 0.464 | 0.022 | 4.98% | 0.446 | 0.47 | 0.446 | 0 |
May 09 2024 | 0.442 | 0.017 | 4.00% | 0.425 | 0.442 | 0.422 | 0 |
May 08 2024 | 0.425 | -0.007 | -1.62% | 0.43 | 0.436 | 0.415 | 0 |
May 07 2024 | 0.432 | 0.016 | 3.85% | 0.423 | 0.442 | 0.422 | 0 |
May 06 2024 | 0.416 | 0.02 | 5.05% | 0.40 | 0.42 | 0.399 | 0 |
May 03 2024 | 0.396 | -0.012 | -2.94% | 0.412 | 0.416 | 0.391 | 0 |
May 02 2024 | 0.408 | -0.004 | -0.97% | 0.413 | 0.422 | 0.406 | 0 |
Apr 30 2024 | 0.412 | -0.033 | -7.42% | 0.442 | 0.447 | 0.409 | 0 |
Apr 29 2024 | 0.445 | 0.002 | 0.45% | 0.453 | 0.453 | 0.438 | 0 |
Apr 26 2024 | 0.443 | 0.017 | 3.99% | 0.44 | 0.449 | 0.432 | 0 |
Apr 25 2024 | 0.426 | -0.018 | -4.05% | 0.44 | 0.449 | 0.413 | 0 |