Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGY0 20240918 36000 | P1XGY0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.349 | 0.346 | 0.356 | 0.344 | 0.347 |
P1XGY0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGY0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.354 | -0.017 | -4.58% | 0.349 | 0.356 | 0.346 | 0 |
May 23 2024 | 0.371 | -0.041 | -9.95% | 0.402 | 0.406 | 0.371 | 0 |
May 22 2024 | 0.412 | -0.003 | -0.72% | 0.415 | 0.416 | 0.409 | 0 |
May 21 2024 | 0.415 | -0.018 | -4.16% | 0.412 | 0.417 | 0.409 | 0 |
May 20 2024 | 0.433 | 0.016 | 3.84% | 0.428 | 0.433 | 0.422 | 0 |
May 17 2024 | 0.417 | -0.012 | -2.80% | 0.417 | 0.422 | 0.414 | 0 |
May 16 2024 | 0.429 | 0.016 | 3.87% | 0.422 | 0.431 | 0.418 | 0 |
May 15 2024 | 0.413 | 0.03 | 7.83% | 0.394 | 0.413 | 0.391 | 0 |
May 14 2024 | 0.383 | -0.011 | -2.79% | 0.385 | 0.391 | 0.381 | 0 |
May 13 2024 | 0.394 | 0.005 | 1.29% | 0.394 | 0.401 | 0.392 | 0 |
May 10 2024 | 0.389 | 0.018 | 4.85% | 0.388 | 0.398 | 0.388 | 0 |
May 09 2024 | 0.371 | 0.021 | 6.00% | 0.354 | 0.373 | 0.35 | 0 |
May 08 2024 | 0.35 | 0.002 | 0.57% | 0.343 | 0.35 | 0.337 | 0 |
May 07 2024 | 0.348 | 0.016 | 4.82% | 0.343 | 0.351 | 0.341 | 0 |
May 06 2024 | 0.332 | 0.009 | 2.79% | 0.332 | 0.341 | 0.332 | 0 |
May 03 2024 | 0.323 | 0.035 | 12.15% | 0.314 | 0.337 | 0.313 | 0 |
May 02 2024 | 0.288 | -0.001 | -0.35% | 0.287 | 0.2935 | 0.28 | 0 |
Apr 30 2024 | 0.289 | -0.019 | -6.17% | 0.311 | 0.312 | 0.2875 | 0 |
Apr 29 2024 | 0.308 | 0.011 | 3.70% | 0.308 | 0.311 | 0.302 | 0 |
Apr 26 2024 | 0.297 | 0.0185 | 6.64% | 0.299 | 0.307 | 0.2915 | 0 |