Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XH14 20240918 17000 | P1XH14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.158 | 0.153 | 0.1665 | 0.155 |
P1XH14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.159 | -0.004 | -2.45% | 0.1655 | 0.1655 | 0.1585 | 0 |
May 24 2024 | 0.163 | 0.0015 | 0.93% | 0.1895 | 0.1895 | 0.161 | 0 |
May 23 2024 | 0.1615 | -0.0045 | -2.71% | 0.152 | 0.1695 | 0.145 | 0 |
May 22 2024 | 0.166 | -0.009 | -5.14% | 0.167 | 0.1755 | 0.1655 | 0 |
May 21 2024 | 0.175 | -0.002 | -1.13% | 0.1785 | 0.19 | 0.174 | 0 |
May 20 2024 | 0.177 | -0.02 | -10.15% | 0.192 | 0.195 | 0.177 | 0 |
May 17 2024 | 0.197 | 0.0105 | 5.63% | 0.1945 | 0.2005 | 0.193 | 0 |
May 16 2024 | 0.1865 | -0.023 | -10.98% | 0.191 | 0.196 | 0.184 | 0 |
May 15 2024 | 0.2095 | -0.0485 | -18.80% | 0.25 | 0.2535 | 0.2085 | 0 |
May 14 2024 | 0.258 | -0.015 | -5.49% | 0.2745 | 0.2845 | 0.258 | 0 |
May 13 2024 | 0.273 | -0.011 | -3.87% | 0.2695 | 0.2785 | 0.2655 | 0 |
May 10 2024 | 0.284 | -0.006 | -2.07% | 0.289 | 0.2895 | 0.2685 | 0 |
May 09 2024 | 0.29 | -0.019 | -6.15% | 0.31 | 0.316 | 0.29 | 0 |
May 08 2024 | 0.309 | 0.006 | 1.98% | 0.312 | 0.337 | 0.299 | 0 |
May 07 2024 | 0.303 | -0.038 | -11.14% | 0.322 | 0.328 | 0.303 | 300 |
May 06 2024 | 0.341 | -0.046 | -11.89% | 0.369 | 0.37 | 0.34 | 272 |
May 03 2024 | 0.387 | -0.137 | -26.15% | 0.435 | 0.447 | 0.377 | 252 |
May 02 2024 | 0.524 | 0.054 | 11.49% | 0.535 | 0.56 | 0.506 | 0 |
Apr 30 2024 | 0.47 | 0.027 | 6.09% | 0.439 | 0.473 | 0.436 | 0 |
Apr 29 2024 | 0.443 | -0.021 | -4.53% | 0.441 | 0.46 | 0.433 | 0 |