Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XH63 20240918 4600 | P1XH63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.0185 | 0.019 | 0.0195 |
P1XH63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.0215 | 0 |
May 30 2024 | 0.023 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0225 | 0 |
May 29 2024 | 0.023 | 0.003 | 15.00% | 0.0225 | 0.0245 | 0.022 | 0 |
May 28 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.021 | 0.019 | 0 |
May 27 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.021 | 0.0195 | 0 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.001 | 5.26% | 0.0185 | 0.0215 | 0.018 | 0 |
May 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0185 | 0 |
May 21 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 0 |
May 20 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.02 | 0.019 | 0 |
May 17 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.022 | 0.0205 | 0 |
May 16 2024 | 0.02 | -0.001 | -4.76% | 0.0195 | 0.021 | 0.0195 | 0 |
May 15 2024 | 0.021 | -0.0045 | -17.65% | 0.0245 | 0.0255 | 0.021 | 0 |
May 14 2024 | 0.0255 | -0.001 | -3.77% | 0.0275 | 0.0275 | 0.0255 | 0 |
May 13 2024 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.027 | 0.025 | 0 |
May 10 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.026 | 0 |
May 09 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.031 | 0.028 | 0 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.0295 | 0 |
May 07 2024 | 0.03 | -0.0035 | -10.45% | 0.0305 | 0.0315 | 0.0295 | 0 |
May 06 2024 | 0.0335 | -0.005 | -12.99% | 0.036 | 0.036 | 0.033 | 0 |
May 03 2024 | 0.0385 | -0.011 | -22.22% | 0.0435 | 0.044 | 0.0365 | 0 |