Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XH97 20240621 800 | P1XH97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.673 | 0.617 | 0.682 | 0.647 | 0.691 |
P1XH97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.662 | 0.006 | 0.91% | 0.673 | 0.682 | 0.617 | 0 |
May 30 2024 | 0.656 | -0.058 | -8.12% | 0.795 | 0.801 | 0.654 | 0 |
May 29 2024 | 0.714 | 0.163 | 29.58% | 0.598 | 0.714 | 0.572 | 1,000 |
May 28 2024 | 0.551 | 0.064 | 13.14% | 0.497 | 0.575 | 0.448 | 0 |
May 27 2024 | 0.487 | -0.032 | -6.17% | 0.536 | 0.537 | 0.482 | 0 |
May 24 2024 | 0.519 | 0.013 | 2.57% | 0.518 | 0.52 | 0.455 | 0 |
May 23 2024 | 0.506 | -0.012 | -2.32% | 0.493 | 0.524 | 0.475 | 0 |
May 22 2024 | 0.518 | 0.141 | 37.40% | 0.411 | 0.527 | 0.398 | 1,800 |
May 21 2024 | 0.377 | 0.065 | 20.83% | 0.343 | 0.38 | 0.311 | 0 |
May 20 2024 | 0.312 | 0.022 | 7.59% | 0.2945 | 0.313 | 0.269 | 0 |
May 17 2024 | 0.29 | 0.008 | 2.84% | 0.335 | 0.341 | 0.2635 | 0 |
May 16 2024 | 0.282 | 0.01 | 3.68% | 0.2715 | 0.303 | 0.2715 | 0 |
May 15 2024 | 0.272 | -0.0025 | -0.91% | 0.28 | 0.37 | 0.2665 | 1,800 |
May 14 2024 | 0.2745 | -0.0425 | -13.41% | 0.325 | 0.325 | 0.27 | 0 |
May 13 2024 | 0.317 | 0.028 | 9.69% | 0.286 | 0.319 | 0.257 | 0 |
May 10 2024 | 0.289 | -0.0085 | -2.86% | 0.324 | 0.326 | 0.2495 | 0 |
May 09 2024 | 0.2975 | 0.0025 | 0.85% | 0.32 | 0.356 | 0.2975 | 0 |
May 08 2024 | 0.295 | -0.012 | -3.91% | 0.325 | 0.327 | 0.273 | 0 |
May 07 2024 | 0.307 | -0.054 | -14.96% | 0.376 | 0.382 | 0.304 | 0 |
May 06 2024 | 0.361 | 0.002 | 0.56% | 0.374 | 0.383 | 0.328 | 0 |
May 03 2024 | 0.359 | -0.087 | -19.51% | 0.469 | 0.469 | 0.312 | 0 |