Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHF7 20240920 45 | P1XHF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.102 |
P1XHF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.093 | 0.001 | 1.09% | 0.117 | 0.1235 | 0.089 | 0 |
May 22 2024 | 0.092 | 0.0205 | 28.67% | 0.0855 | 0.093 | 0.063 | 4,000 |
May 21 2024 | 0.0715 | -0.0165 | -18.75% | 0.1005 | 0.101 | 0.0635 | 0 |
May 20 2024 | 0.088 | 0.003 | 3.53% | 0.096 | 0.0975 | 0.079 | 0 |
May 17 2024 | 0.085 | -0.0125 | -12.82% | 0.1065 | 0.1075 | 0.083 | 0 |
May 16 2024 | 0.0975 | -0.0065 | -6.25% | 0.1235 | 0.1255 | 0.0975 | 0 |
May 15 2024 | 0.104 | 0.0105 | 11.23% | 0.1085 | 0.109 | 0.09 | 50,000 |
May 14 2024 | 0.0935 | 0.016 | 20.65% | 0.0855 | 0.0945 | 0.0725 | 10,000 |
May 13 2024 | 0.0775 | -0.0015 | -1.90% | 0.0915 | 0.0915 | 0.074 | 0 |
May 10 2024 | 0.079 | -0.002 | -2.47% | 0.092 | 0.0985 | 0.077 | 0 |
May 09 2024 | 0.081 | 0.00 | 0.00% | 0.0915 | 0.092 | 0.074 | 0 |
May 08 2024 | 0.081 | -0.022 | -21.36% | 0.1075 | 0.109 | 0.081 | 10,000 |
May 07 2024 | 0.103 | 0.0205 | 24.85% | 0.0945 | 0.1145 | 0.0925 | 20,000 |
May 06 2024 | 0.0825 | -0.0015 | -1.79% | 0.097 | 0.0975 | 0.081 | 0 |
May 03 2024 | 0.084 | 0.015 | 21.74% | 0.0875 | 0.0915 | 0.073 | 0 |
May 02 2024 | 0.069 | -0.03 | -30.30% | 0.092 | 0.097 | 0.069 | 37,000 |
Apr 30 2024 | 0.099 | -0.0145 | -12.78% | 0.1315 | 0.135 | 0.098 | 0 |
Apr 29 2024 | 0.1135 | -0.0185 | -14.02% | 0.1475 | 0.148 | 0.1105 | 0 |
Apr 26 2024 | 0.132 | -0.033 | -20.00% | 0.195 | 0.196 | 0.132 | 55,500 |
Apr 25 2024 | 0.165 | 0.002 | 1.23% | 0.105 | 0.197 | 0.105 | 18,000 |
Apr 24 2024 | 0.163 | 0.055 | 50.93% | 0.1395 | 0.1845 | 0.1385 | 0 |