Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHI1 20240920 50 | P1XHI1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.956 | 0.887 | 0.956 | 0.955 |
P1XHI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.968 | -0.117 | -10.78% | 1.043 | 1.056 | 0.967 | 0 |
Jun 04 2024 | 1.085 | -0.05 | -4.15% | 1.117 | 1.13 | 1.038 | 0 |
Jun 03 2024 | 1.132 | -0.08 | -6.52% | 1.125 | 1.143 | 1.088 | 0 |
May 31 2024 | 1.211 | 0.03 | 2.37% | 1.186 | 1.224 | 1.142 | 0 |
May 30 2024 | 1.183 | -0.03 | -2.63% | 1.232 | 1.251 | 1.168 | 0 |
May 29 2024 | 1.215 | 0.09 | 7.81% | 1.143 | 1.225 | 1.132 | 0 |
May 28 2024 | 1.127 | -0.01 | -0.88% | 1.153 | 1.164 | 1.098 | 0 |
May 27 2024 | 1.137 | 0.02 | 2.25% | 1.127 | 1.152 | 1.118 | 0 |
May 24 2024 | 1.112 | 0.03 | 2.58% | 1.132 | 1.14 | 1.109 | 0 |
May 23 2024 | 1.084 | -0.01 | -0.55% | 1.06 | 1.101 | 1.013 | 0 |
May 22 2024 | 1.09 | -0.10 | -8.40% | 1.199 | 1.231 | 1.086 | 0 |
May 21 2024 | 1.19 | 0.09 | 8.28% | 1.117 | 1.225 | 1.114 | 0 |
May 20 2024 | 1.099 | -0.03 | -2.66% | 1.15 | 1.151 | 1.099 | 0 |
May 17 2024 | 1.129 | 0.04 | 3.29% | 1.123 | 1.146 | 1.097 | 0 |
May 16 2024 | 1.093 | 0.02 | 1.58% | 1.065 | 1.093 | 1.041 | 0 |
May 15 2024 | 1.076 | -0.05 | -4.36% | 1.136 | 1.139 | 1.076 | 0 |
May 14 2024 | 1.125 | -0.07 | -5.70% | 1.231 | 1.232 | 1.125 | 0 |
May 13 2024 | 1.193 | -0.01 | -0.67% | 1.212 | 1.213 | 1.18 | 0 |
May 10 2024 | 1.201 | -0.01 | -0.66% | 1.228 | 1.228 | 1.192 | 0 |
May 09 2024 | 1.209 | 0.00 | -0.33% | 1.232 | 1.235 | 1.192 | 0 |
May 08 2024 | 1.213 | 0.07 | 6.50% | 1.185 | 1.213 | 1.156 | 0 |
May 07 2024 | 1.139 | -0.10 | -8.15% | 1.257 | 1.257 | 1.105 | 0 |
May 06 2024 | 1.24 | -0.01 | -0.88% | 1.263 | 1.265 | 1.207 | 0 |