Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHK7 20241220 40 | P1XHK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.453 | 0.417 | 0.454 | 0.431 | 0.455 |
P1XHK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.438 | 0.016 | 3.79% | 0.443 | 0.449 | 0.421 | 0 |
May 16 2024 | 0.422 | 0.007 | 1.69% | 0.415 | 0.423 | 0.398 | 0 |
May 15 2024 | 0.415 | -0.028 | -6.32% | 0.454 | 0.454 | 0.415 | 0 |
May 14 2024 | 0.443 | -0.033 | -6.93% | 0.503 | 0.503 | 0.443 | 0 |
May 13 2024 | 0.476 | -0.007 | -1.45% | 0.494 | 0.495 | 0.47 | 0 |
May 10 2024 | 0.483 | -0.008 | -1.63% | 0.507 | 0.507 | 0.478 | 0 |
May 09 2024 | 0.491 | 0.00 | 0.00% | 0.508 | 0.51 | 0.482 | 0 |
May 08 2024 | 0.491 | 0.034 | 7.44% | 0.488 | 0.492 | 0.465 | 0 |
May 07 2024 | 0.457 | -0.057 | -11.09% | 0.528 | 0.529 | 0.44 | 0 |
May 06 2024 | 0.514 | -0.008 | -1.53% | 0.535 | 0.535 | 0.496 | 0 |
May 03 2024 | 0.522 | -0.047 | -8.26% | 0.561 | 0.561 | 0.503 | 0 |
May 02 2024 | 0.569 | 0.075 | 15.18% | 0.556 | 0.57 | 0.527 | 0 |
Apr 30 2024 | 0.494 | 0.02 | 4.22% | 0.478 | 0.497 | 0.459 | 0 |
Apr 29 2024 | 0.474 | 0.021 | 4.64% | 0.462 | 0.484 | 0.437 | 0 |
Apr 26 2024 | 0.453 | 0.026 | 6.09% | 0.419 | 0.454 | 0.398 | 0 |
Apr 25 2024 | 0.427 | -0.025 | -5.53% | 0.537 | 0.537 | 0.394 | 0 |
Apr 24 2024 | 0.452 | -0.088 | -16.30% | 0.512 | 0.514 | 0.427 | 0 |
Apr 23 2024 | 0.54 | -0.039 | -6.74% | 0.532 | 0.563 | 0.525 | 0 |
Apr 22 2024 | 0.579 | 0.008 | 1.40% | 0.59 | 0.593 | 0.558 | 0 |