Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHR2 20241220 4 | P1XHR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.247 | 0.2335 | 0.2475 | 0.245 |
P1XHR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2405 | -0.0055 | -2.24% | 0.2465 | 0.2495 | 0.24 | 0 |
May 21 2024 | 0.246 | -0.002 | -0.81% | 0.249 | 0.249 | 0.2385 | 0 |
May 20 2024 | 0.248 | -0.0095 | -3.69% | 0.2615 | 0.2615 | 0.248 | 0 |
May 17 2024 | 0.2575 | 0.019 | 7.97% | 0.241 | 0.2585 | 0.24 | 0 |
May 16 2024 | 0.2385 | 0.004 | 1.71% | 0.2345 | 0.2445 | 0.234 | 0 |
May 15 2024 | 0.2345 | 0.005 | 2.18% | 0.233 | 0.2395 | 0.2305 | 0 |
May 14 2024 | 0.2295 | 0.018 | 8.51% | 0.214 | 0.2295 | 0.2135 | 0 |
May 13 2024 | 0.2115 | 0.0015 | 0.71% | 0.2145 | 0.2145 | 0.205 | 0 |
May 10 2024 | 0.21 | 0.007 | 3.45% | 0.2065 | 0.2145 | 0.203 | 0 |
May 09 2024 | 0.203 | -0.0085 | -4.02% | 0.2135 | 0.2135 | 0.195 | 0 |
May 08 2024 | 0.2115 | -0.0125 | -5.58% | 0.2275 | 0.2295 | 0.2095 | 0 |
May 07 2024 | 0.224 | 0.013 | 6.16% | 0.2165 | 0.224 | 0.2135 | 0 |
May 06 2024 | 0.211 | 0.0055 | 2.68% | 0.205 | 0.211 | 0.205 | 0 |
May 03 2024 | 0.2055 | -0.0115 | -5.30% | 0.223 | 0.224 | 0.198 | 0 |
May 02 2024 | 0.217 | 0.0065 | 3.09% | 0.209 | 0.2185 | 0.209 | 0 |
Apr 30 2024 | 0.2105 | 0.003 | 1.45% | 0.21 | 0.214 | 0.206 | 0 |
Apr 29 2024 | 0.2075 | -0.0055 | -2.58% | 0.2145 | 0.2165 | 0.2035 | 0 |
Apr 26 2024 | 0.213 | 0.009 | 4.41% | 0.208 | 0.2145 | 0.207 | 0 |
Apr 25 2024 | 0.204 | -0.0005 | -0.24% | 0.2035 | 0.21 | 0.2035 | 0 |
Apr 24 2024 | 0.2045 | -0.002 | -0.97% | 0.2065 | 0.21 | 0.2025 | 0 |
Apr 23 2024 | 0.2065 | 0.021 | 11.32% | 0.1915 | 0.2065 | 0.186 | 0 |