Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHV4 20240621 3.2 | P1XHV4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 |
P1XHV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
May 24 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
May 23 2024 | 1.635 | 0.01 | 0.93% | 1.645 | 1.665 | 1.55 | 0 |
May 22 2024 | 1.62 | -0.06 | -3.28% | 1.71 | 1.71 | 1.62 | 0 |
May 21 2024 | 1.675 | -0.06 | -3.46% | 1.705 | 1.705 | 1.595 | 0 |
May 20 2024 | 1.735 | -0.09 | -4.67% | 1.87 | 1.87 | 1.735 | 0 |
May 17 2024 | 1.82 | 0.13 | 7.69% | 1.735 | 1.84 | 1.71 | 0 |
May 16 2024 | 1.69 | 0.15 | 9.74% | 1.54 | 1.725 | 1.54 | 1,000 |
May 15 2024 | 1.54 | 0.01 | 0.65% | 1.565 | 1.625 | 1.515 | 0 |
May 14 2024 | 1.53 | 0.23 | 17.24% | 1.326 | 1.53 | 1.326 | 0 |
May 13 2024 | 1.305 | -0.01 | -0.68% | 1.299 | 1.305 | 1.227 | 1,500 |
May 10 2024 | 1.314 | 0.00 | 0.23% | 1.338 | 1.369 | 1.285 | 0 |
May 09 2024 | 1.311 | -0.12 | -8.45% | 1.214 | 1.335 | 1.154 | 0 |
May 08 2024 | 1.432 | -0.06 | -3.96% | 1.495 | 1.555 | 1.408 | 0 |
May 07 2024 | 1.491 | 0.11 | 7.89% | 1.41 | 1.491 | 1.379 | 0 |
May 06 2024 | 1.382 | 0.04 | 2.98% | 1.355 | 1.386 | 1.317 | 0 |
May 03 2024 | 1.342 | -0.14 | -9.63% | 1.515 | 1.525 | 1.286 | 0 |
May 02 2024 | 1.485 | 0.03 | 2.34% | 1.446 | 1.52 | 1.437 | 0 |
Apr 30 2024 | 1.451 | 0.08 | 5.68% | 1.399 | 1.497 | 1.363 | 0 |
Apr 29 2024 | 1.373 | 0.04 | 3.23% | 1.376 | 1.403 | 1.309 | 0 |