Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XI13 20240920 28 | P1XI13 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.012 | 0.0145 | 0.027 |
P1XI13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.012 | 0.0005 | 4.35% | 0.0125 | 0.0145 | 0.012 | 0 |
May 23 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.014 | 0.01 | 0 |
May 22 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0125 | 0.01 | 0 |
May 21 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.0115 | 0.0085 | 0 |
May 20 2024 | 0.0085 | -0.0015 | -15.00% | 0.024 | 0.024 | 0.0085 | 0 |
May 17 2024 | 0.01 | -0.002 | -16.67% | 0.026 | 0.026 | 0.01 | 0 |
May 16 2024 | 0.012 | -0.0005 | -4.00% | 0.026 | 0.0265 | 0.0105 | 0 |
May 15 2024 | 0.0125 | -0.0025 | -16.67% | 0.029 | 0.029 | 0.0125 | 0 |
May 14 2024 | 0.015 | -0.0015 | -9.09% | 0.0295 | 0.0295 | 0.0145 | 0 |
May 13 2024 | 0.0165 | 0.001 | 6.45% | 0.0295 | 0.0295 | 0.0155 | 0 |
May 10 2024 | 0.0155 | -0.0085 | -35.42% | 0.0365 | 0.037 | 0.0145 | 0 |
May 09 2024 | 0.024 | -0.0125 | -34.25% | 0.0485 | 0.0485 | 0.024 | 0 |
May 08 2024 | 0.0365 | -0.003 | -7.59% | 0.0525 | 0.0525 | 0.0355 | 0 |
May 07 2024 | 0.0395 | -0.0035 | -8.14% | 0.0525 | 0.0525 | 0.0385 | 0 |
May 06 2024 | 0.043 | -0.0065 | -13.13% | 0.059 | 0.0595 | 0.043 | 0 |
May 03 2024 | 0.0495 | -0.0045 | -8.33% | 0.0625 | 0.0625 | 0.048 | 0 |
May 02 2024 | 0.054 | 0.0025 | 4.85% | 0.066 | 0.067 | 0.052 | 0 |
Apr 30 2024 | 0.0515 | 0.001 | 1.98% | 0.0615 | 0.0615 | 0.0465 | 0 |
Apr 29 2024 | 0.0505 | -0.0025 | -4.72% | 0.0635 | 0.064 | 0.0495 | 0 |
Apr 26 2024 | 0.053 | -0.011 | -17.19% | 0.0695 | 0.0695 | 0.0515 | 0 |
Apr 25 2024 | 0.064 | -0.006 | -8.57% | 0.082 | 0.0825 | 0.0635 | 0 |