Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XI70 20240920 20 | P1XI70 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.018 | 0.02 | 0.0265 | 0.0275 |
P1XI70 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 0 |
May 23 2024 | 0.018 | -0.002 | -10.00% | 0.028 | 0.028 | 0.018 | 0 |
May 22 2024 | 0.02 | 0.0025 | 14.29% | 0.0255 | 0.0255 | 0.0175 | 0 |
May 21 2024 | 0.0175 | -0.001 | -5.41% | 0.021 | 0.022 | 0.0175 | 0 |
May 20 2024 | 0.0185 | -0.004 | -17.78% | 0.0275 | 0.0275 | 0.0185 | 0 |
May 17 2024 | 0.0225 | 0.001 | 4.65% | 0.0305 | 0.031 | 0.02 | 0 |
May 16 2024 | 0.0215 | -0.001 | -4.44% | 0.031 | 0.0315 | 0.021 | 0 |
May 15 2024 | 0.0225 | 0.0005 | 2.27% | 0.029 | 0.0295 | 0.02 | 0 |
May 14 2024 | 0.022 | -0.0025 | -10.20% | 0.033 | 0.033 | 0.022 | 0 |
May 13 2024 | 0.0245 | -0.001 | -3.92% | 0.0335 | 0.034 | 0.0245 | 0 |
May 10 2024 | 0.0255 | -0.0015 | -5.56% | 0.0355 | 0.0355 | 0.024 | 0 |
May 09 2024 | 0.027 | -0.001 | -3.57% | 0.037 | 0.037 | 0.0265 | 0 |
May 08 2024 | 0.028 | 0.00 | 0.00% | 0.036 | 0.036 | 0.026 | 0 |
May 07 2024 | 0.028 | -0.009 | -24.32% | 0.043 | 0.044 | 0.0275 | 0 |
May 06 2024 | 0.037 | -0.004 | -9.76% | 0.0475 | 0.048 | 0.0365 | 0 |
May 03 2024 | 0.041 | 0.003 | 7.89% | 0.0455 | 0.0455 | 0.0375 | 0 |
May 02 2024 | 0.038 | -0.004 | -9.52% | 0.0505 | 0.0515 | 0.037 | 0 |
Apr 30 2024 | 0.042 | -0.0005 | -1.18% | 0.049 | 0.0495 | 0.0395 | 0 |
Apr 29 2024 | 0.0425 | -0.003 | -6.59% | 0.054 | 0.054 | 0.0405 | 0 |
Apr 26 2024 | 0.0455 | -0.0015 | -3.19% | 0.0505 | 0.0505 | 0.0445 | 0 |