Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XIC2 20240920 2.6 | P1XIC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.50% | 0.0995 | 04:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.101 | 0.0965 | 0.101 | 0.10 |
P1XIC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.10 | -0.001 | -0.99% | 0.1025 | 0.103 | 0.0985 | 0 |
| May 21 2024 | 0.101 | -0.001 | -0.98% | 0.1025 | 0.104 | 0.099 | 0 |
| May 20 2024 | 0.102 | -0.01 | -8.93% | 0.1145 | 0.1145 | 0.101 | 0 |
| May 17 2024 | 0.112 | 0.0075 | 7.18% | 0.111 | 0.1125 | 0.11 | 0 |
| May 16 2024 | 0.1045 | 0.00 | 0.00% | 0.107 | 0.107 | 0.103 | 0 |
| May 15 2024 | 0.1045 | 0.0005 | 0.48% | 0.106 | 0.1065 | 0.1015 | 0 |
| May 14 2024 | 0.104 | 0.0085 | 8.90% | 0.0965 | 0.1055 | 0.0955 | 0 |
| May 13 2024 | 0.0955 | 0.003 | 3.24% | 0.097 | 0.097 | 0.093 | 0 |
| May 10 2024 | 0.0925 | 0.0015 | 1.65% | 0.092 | 0.0935 | 0.0905 | 0 |
| May 09 2024 | 0.091 | -0.0015 | -1.62% | 0.0935 | 0.094 | 0.087 | 5,000 |
| May 08 2024 | 0.0925 | -0.0005 | -0.54% | 0.0945 | 0.0955 | 0.0895 | 5,000 |
| May 07 2024 | 0.093 | 0.004 | 4.49% | 0.0915 | 0.093 | 0.0895 | 8,000 |
| May 06 2024 | 0.089 | 0.009 | 11.25% | 0.085 | 0.09 | 0.084 | 3,500 |
| May 03 2024 | 0.08 | -0.0125 | -13.51% | 0.0945 | 0.095 | 0.078 | 0 |
| May 02 2024 | 0.0925 | 0.0045 | 5.11% | 0.0905 | 0.093 | 0.0875 | 4,000 |
| Apr 30 2024 | 0.088 | -0.001 | -1.12% | 0.0905 | 0.0915 | 0.0875 | 16,500 |
| Apr 29 2024 | 0.089 | 0.00 | 0.00% | 0.0905 | 0.0915 | 0.087 | 11,000 |
| Apr 26 2024 | 0.089 | 0.004 | 4.71% | 0.0895 | 0.09 | 0.0855 | 13,000 |
| Apr 25 2024 | 0.085 | -0.001 | -1.16% | 0.0885 | 0.089 | 0.083 | 10,500 |
| Apr 24 2024 | 0.086 | -0.001 | -1.15% | 0.0925 | 0.0925 | 0.0855 | 8,500 |
| Apr 23 2024 | 0.087 | 0.009 | 11.54% | 0.079 | 0.0875 | 0.079 | 17,000 |
