Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIE8 20240621 13 | P1XIE8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.889 |
P1XIE8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIE8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 23 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 22 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 21 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 20 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 17 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 16 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 15 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 14 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 13 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 10 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 09 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 08 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
May 07 2024 | 0.854 | -0.09 | -9.53% | 0.961 | 0.961 | 0.854 | 0 |
May 06 2024 | 0.944 | 0.056 | 6.31% | 0.917 | 0.944 | 0.882 | 0 |
May 03 2024 | 0.888 | 0.022 | 2.54% | 0.863 | 0.902 | 0.858 | 0 |
May 02 2024 | 0.866 | -0.015 | -1.70% | 0.88 | 0.897 | 0.843 | 0 |
Apr 30 2024 | 0.881 | -0.036 | -3.93% | 0.922 | 0.943 | 0.876 | 0 |
Apr 29 2024 | 0.917 | 0.024 | 2.69% | 0.893 | 0.917 | 0.881 | 0 |
Apr 26 2024 | 0.893 | 0.038 | 4.44% | 0.872 | 0.901 | 0.832 | 0 |
Apr 25 2024 | 0.855 | -0.056 | -6.15% | 0.925 | 0.928 | 0.805 | 0 |