Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIF5 20240621 11 | P1XIF5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.304 |
P1XIF5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIF5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 21 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 20 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 10 2024 | 0.31 | 0.0395 | 14.60% | 0.321 | 0.321 | 0.294 | 0 |
May 09 2024 | 0.2705 | 0.008 | 3.05% | 0.2665 | 0.2705 | 0.2585 | 0 |
May 08 2024 | 0.2625 | 0.00 | 0.00% | 0.266 | 0.271 | 0.248 | 0 |
May 07 2024 | 0.2625 | 0.033 | 14.38% | 0.2415 | 0.2625 | 0.2385 | 0 |
May 06 2024 | 0.2295 | 0.011 | 5.03% | 0.223 | 0.237 | 0.218 | 0 |
May 03 2024 | 0.2185 | 0.01 | 4.80% | 0.213 | 0.225 | 0.2055 | 0 |
May 02 2024 | 0.2085 | 0.0025 | 1.21% | 0.205 | 0.2175 | 0.2025 | 0 |
Apr 30 2024 | 0.206 | -0.013 | -5.94% | 0.22 | 0.2215 | 0.203 | 0 |
Apr 29 2024 | 0.219 | 0.007 | 3.30% | 0.2215 | 0.222 | 0.2065 | 0 |
Apr 26 2024 | 0.212 | 0.00 | 0.00% | 0.2285 | 0.229 | 0.2115 | 0 |
Apr 25 2024 | 0.212 | -0.022 | -9.40% | 0.2355 | 0.2375 | 0.2075 | 0 |
Apr 24 2024 | 0.234 | -0.0085 | -3.51% | 0.25 | 0.25 | 0.2315 | 0 |
Apr 23 2024 | 0.2425 | 0.0115 | 4.98% | 0.242 | 0.243 | 0.2285 | 0 |