Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIJ7 20240920 55 | P1XIJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.917 | 0.825 | 0.922 | 0.854 | 0.918 |
P1XIJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.892 | -0.02 | -2.19% | 0.927 | 0.931 | 0.848 | 0 |
May 24 2024 | 0.912 | 0.07 | 8.31% | 0.825 | 0.913 | 0.825 | 0 |
May 23 2024 | 0.842 | 0.047 | 5.91% | 0.811 | 0.846 | 0.789 | 0 |
May 22 2024 | 0.795 | -0.047 | -5.58% | 0.872 | 0.903 | 0.775 | 0 |
May 21 2024 | 0.842 | -0.18 | -17.61% | 1.026 | 1.03 | 0.842 | 0 |
May 20 2024 | 1.022 | -0.02 | -1.73% | 1.019 | 1.07 | 1.009 | 0 |
May 17 2024 | 1.04 | 0.02 | 1.46% | 1.019 | 1.052 | 1.00 | 0 |
May 16 2024 | 1.025 | 0.02 | 1.79% | 1.035 | 1.04 | 0.983 | 0 |
May 15 2024 | 1.007 | 0.04 | 4.14% | 0.991 | 1.02 | 0.923 | 0 |
May 14 2024 | 0.967 | 0.074 | 8.29% | 0.91 | 0.967 | 0.848 | 0 |
May 13 2024 | 0.893 | -0.081 | -8.32% | 1.016 | 1.018 | 0.893 | 0 |
May 10 2024 | 0.974 | -0.027 | -2.70% | 1.024 | 1.032 | 0.969 | 0 |
May 09 2024 | 1.001 | 0.04 | 4.16% | 0.994 | 1.008 | 0.948 | 0 |
May 08 2024 | 0.961 | -0.122 | -11.27% | 1.079 | 1.086 | 0.956 | 0 |
May 07 2024 | 1.083 | 0.00 | 0.28% | 1.102 | 1.107 | 1.051 | 0 |
May 06 2024 | 1.08 | -0.01 | -0.74% | 1.105 | 1.127 | 1.07 | 0 |
May 03 2024 | 1.088 | 0.04 | 3.62% | 1.105 | 1.168 | 1.083 | 0 |
May 02 2024 | 1.05 | -0.01 | -0.47% | 1.109 | 1.14 | 1.011 | 0 |
Apr 30 2024 | 1.055 | -0.07 | -5.97% | 1.149 | 1.196 | 1.055 | 0 |
Apr 29 2024 | 1.122 | -0.01 | -0.62% | 1.19 | 1.192 | 1.105 | 0 |
Apr 26 2024 | 1.129 | -0.03 | -2.67% | 1.243 | 1.243 | 1.07 | 0 |