Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIL3 20240621 7 | P1XIL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0935 | 0.0825 | 0.0935 | 0.084 | 0.093 |
P1XIL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0895 | -0.002 | -2.19% | 0.0935 | 0.096 | 0.089 | 0 |
May 23 2024 | 0.0915 | 0.002 | 2.23% | 0.0905 | 0.0965 | 0.0885 | 0 |
May 22 2024 | 0.0895 | 0.005 | 5.92% | 0.0855 | 0.091 | 0.0795 | 0 |
May 21 2024 | 0.0845 | 0.0135 | 19.01% | 0.0745 | 0.088 | 0.074 | 0 |
May 20 2024 | 0.071 | -0.0055 | -7.19% | 0.0785 | 0.079 | 0.071 | 0 |
May 17 2024 | 0.0765 | 0.0045 | 6.25% | 0.076 | 0.079 | 0.0695 | 0 |
May 16 2024 | 0.072 | 0.00 | 0.00% | 0.078 | 0.079 | 0.0715 | 0 |
May 15 2024 | 0.072 | 0.0015 | 2.13% | 0.072 | 0.072 | 0.065 | 0 |
May 14 2024 | 0.0705 | -0.0035 | -4.73% | 0.0765 | 0.0765 | 0.0665 | 0 |
May 13 2024 | 0.074 | -0.0075 | -9.20% | 0.0845 | 0.0845 | 0.0705 | 0 |
May 10 2024 | 0.0815 | -0.0145 | -15.10% | 0.0995 | 0.0995 | 0.0785 | 0 |
May 09 2024 | 0.096 | -0.0355 | -27.00% | 0.0965 | 0.1025 | 0.092 | 0 |
May 08 2024 | 0.1315 | -0.0025 | -1.87% | 0.1375 | 0.138 | 0.123 | 0 |
May 07 2024 | 0.134 | -0.006 | -4.29% | 0.14 | 0.141 | 0.134 | 0 |
May 06 2024 | 0.14 | -0.005 | -3.45% | 0.1465 | 0.1465 | 0.1395 | 0 |
May 03 2024 | 0.145 | -0.0025 | -1.69% | 0.1475 | 0.1475 | 0.1345 | 0 |
May 02 2024 | 0.1475 | -0.006 | -3.91% | 0.1595 | 0.16 | 0.143 | 0 |
Apr 30 2024 | 0.1535 | 0.008 | 5.50% | 0.147 | 0.1565 | 0.144 | 0 |
Apr 29 2024 | 0.1455 | -0.0085 | -5.52% | 0.155 | 0.155 | 0.1445 | 0 |
Apr 26 2024 | 0.154 | -0.0075 | -4.64% | 0.161 | 0.161 | 0.1475 | 0 |