Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIQ2 20240920 6 | P1XIQ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.0325 | 0.0365 | 0.0345 |
P1XIQ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIQ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.033 | -0.005 | -13.16% | 0.0385 | 0.0385 | 0.0325 | 0 |
Jun 04 2024 | 0.038 | 0.0005 | 1.33% | 0.041 | 0.041 | 0.0375 | 0 |
Jun 03 2024 | 0.0375 | -0.0035 | -8.54% | 0.041 | 0.041 | 0.0365 | 0 |
May 31 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.04 | 0 |
May 30 2024 | 0.04 | -0.003 | -6.98% | 0.0455 | 0.046 | 0.0395 | 0 |
May 29 2024 | 0.043 | 0.002 | 4.88% | 0.044 | 0.044 | 0.04 | 0 |
May 28 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.036 | 0 |
May 27 2024 | 0.039 | -0.0025 | -6.02% | 0.041 | 0.042 | 0.039 | 0 |
May 24 2024 | 0.0415 | -0.0005 | -1.19% | 0.0435 | 0.0445 | 0.0415 | 0 |
May 23 2024 | 0.042 | 0.0005 | 1.20% | 0.043 | 0.044 | 0.041 | 0 |
May 22 2024 | 0.0415 | 0.002 | 5.06% | 0.041 | 0.042 | 0.0375 | 0 |
May 21 2024 | 0.0395 | 0.0045 | 12.86% | 0.0375 | 0.0415 | 0.036 | 0 |
May 20 2024 | 0.035 | -0.0025 | -6.67% | 0.039 | 0.0395 | 0.035 | 0 |
May 17 2024 | 0.0375 | 0.001 | 2.74% | 0.039 | 0.039 | 0.0355 | 0 |
May 16 2024 | 0.0365 | -0.0015 | -3.95% | 0.0375 | 0.0395 | 0.0365 | 0 |
May 15 2024 | 0.038 | 0.0005 | 1.33% | 0.0365 | 0.038 | 0.035 | 0 |
May 14 2024 | 0.0375 | -0.0005 | -1.32% | 0.04 | 0.04 | 0.0355 | 0 |
May 13 2024 | 0.038 | -0.003 | -7.32% | 0.0435 | 0.0435 | 0.037 | 0 |
May 10 2024 | 0.041 | -0.007 | -14.58% | 0.0505 | 0.0505 | 0.0405 | 0 |
May 09 2024 | 0.048 | -0.0225 | -31.91% | 0.051 | 0.053 | 0.047 | 0 |
May 08 2024 | 0.0705 | 0.00 | 0.00% | 0.074 | 0.074 | 0.065 | 0 |
May 07 2024 | 0.0705 | -0.004 | -5.37% | 0.0735 | 0.075 | 0.0705 | 0 |
May 06 2024 | 0.0745 | -0.0035 | -4.49% | 0.079 | 0.079 | 0.0745 | 0 |