Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIR0 20240920 7 | P1XIR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0995 | 0.0905 | 0.0995 | 0.0995 | 0.099 |
P1XIR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0965 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0905 | 0 |
Jun 06 2024 | 0.0965 | 0.007 | 7.82% | 0.09 | 0.0975 | 0.0885 | 0 |
Jun 05 2024 | 0.0895 | -0.009 | -9.14% | 0.0985 | 0.0985 | 0.0885 | 0 |
Jun 04 2024 | 0.0985 | 0.0005 | 0.51% | 0.102 | 0.1045 | 0.0975 | 0 |
Jun 03 2024 | 0.098 | -0.006 | -5.77% | 0.1025 | 0.1025 | 0.0955 | 0 |
May 31 2024 | 0.104 | 0.0025 | 2.46% | 0.102 | 0.1055 | 0.101 | 0 |
May 30 2024 | 0.1015 | -0.005 | -4.69% | 0.1105 | 0.1115 | 0.1005 | 0 |
May 29 2024 | 0.1065 | 0.0025 | 2.40% | 0.1075 | 0.1075 | 0.102 | 0 |
May 28 2024 | 0.104 | 0.005 | 5.05% | 0.10 | 0.1055 | 0.094 | 0 |
May 27 2024 | 0.099 | -0.0045 | -4.35% | 0.107 | 0.107 | 0.099 | 0 |
May 24 2024 | 0.1035 | -0.001 | -0.96% | 0.107 | 0.1085 | 0.103 | 0 |
May 23 2024 | 0.1045 | 0.002 | 1.95% | 0.1035 | 0.1085 | 0.1015 | 0 |
May 22 2024 | 0.1025 | 0.004 | 4.06% | 0.10 | 0.104 | 0.095 | 0 |
May 21 2024 | 0.0985 | 0.0095 | 10.67% | 0.092 | 0.102 | 0.0915 | 0 |
May 20 2024 | 0.089 | -0.0045 | -4.81% | 0.095 | 0.095 | 0.0885 | 0 |
May 17 2024 | 0.0935 | 0.0035 | 3.89% | 0.0935 | 0.095 | 0.088 | 0 |
May 16 2024 | 0.09 | -0.001 | -1.10% | 0.0905 | 0.095 | 0.09 | 0 |
May 15 2024 | 0.091 | 0.001 | 1.11% | 0.0915 | 0.092 | 0.086 | 0 |
May 14 2024 | 0.09 | -0.0025 | -2.70% | 0.095 | 0.095 | 0.087 | 0 |
May 13 2024 | 0.0925 | -0.006 | -6.09% | 0.1015 | 0.1015 | 0.09 | 0 |
May 10 2024 | 0.0985 | -0.0115 | -10.45% | 0.113 | 0.113 | 0.0965 | 0 |
May 09 2024 | 0.11 | -0.0325 | -22.81% | 0.114 | 0.117 | 0.108 | 0 |
May 08 2024 | 0.1425 | -0.0005 | -0.35% | 0.146 | 0.146 | 0.134 | 0 |