We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.303 | -0.002 | -0.66 | 0.305 | 0.311 | 0.3 | 0 |
| 1720713300 | 0.305 | -0.002 | -0.65 | 0.308 | 0.308 | 0.302 | 0 |
| 1720626900 | 0.307 | -0.007 | -2.23 | 0.315 | 0.315 | 0.302 | 0 |
| 1720540500 | 0.314 | 0.011 | 3.63 | 0.308 | 0.315 | 0.302 | 0 |
| 1720454100 | 0.303 | -0.001 | -0.33 | 0.309 | 0.309 | 0.2935 | 0 |
| 1720194900 | 0.304 | -0.001 | -0.33 | 0.306 | 0.307 | 0.299 | 0 |
| 1720108500 | 0.305 | -0.003 | -0.97 | 0.307 | 0.309 | 0.304 | 0 |
| 1720022100 | 0.308 | -0.007 | -2.22 | 0.313 | 0.314 | 0.307 | 0 |
| 1719935700 | 0.315 | 0 | 0.00 | 0.319 | 0.322 | 0.311 | 0 |
| 1719849300 | 0.315 | -0.008 | -2.48 | 0.321 | 0.321 | 0.311 | 0 |
| 1719590100 | 0.323 | 0.003 | 0.94 | 0.32 | 0.328 | 0.317 | 0 |
| 1719503700 | 0.32 | 0.004 | 1.27 | 0.314 | 0.322 | 0.311 | 0 |
| 1719417300 | 0.316 | 0.001 | 0.32 | 0.313 | 0.321 | 0.312 | 0 |
| 1719330900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.321 | 0.311 | 0 |
| 1719244500 | 0.31 | -0.001 | -0.32 | 0.314 | 0.315 | 0.31 | 0 |
| 1718985300 | 0.311 | -0.013 | -4.01 | 0.324 | 0.324 | 0.311 | 0 |
| 1718898900 | 0.324 | -0.007 | -2.11 | 0.334 | 0.334 | 0.323 | 0 |
| 1718812500 | 0.331 | 0.001 | 0.30 | 0.331 | 0.333 | 0.327 | 0 |
| 1718726100 | 0.33 | -0.004 | -1.20 | 0.334 | 0.334 | 0.325 | 0 |
| 1718639700 | 0.334 | 0.012 | 3.73 | 0.328 | 0.336 | 0.324 | 0 |
| 1718380500 | 0.322 | 0.019 | 6.27 | 0.308 | 0.327 | 0.305 | 0 |
| 1718294100 | 0.303 | 0.0125 | 4.30 | 0.2925 | 0.306 | 0.289 | 0 |
| 1718207700 | 0.2905 | -0.0085 | -2.84 | 0.301 | 0.301 | 0.288 | 0 |
| 1718121300 | 0.299 | 0.008 | 2.75 | 0.291 | 0.301 | 0.2859999 | 0 |
| 1718034900 | 0.291 | 0.016 | 5.82 | 0.2819999 | 0.291 | 0.281 | 0 |
| 1717775700 | 0.275 | 0.001 | 0.36 | 0.278 | 0.278 | 0.266 | 0 |
| 1717689300 | 0.274 | 0.01 | 3.79 | 0.2655 | 0.2755 | 0.263 | 0 |
| 1717602900 | 0.264 | -0.0125 | -4.52 | 0.276 | 0.2765 | 0.263 | 0 |
| 1717516500 | 0.2765 | 0.0005 | 0.18 | 0.2805 | 0.2844999 | 0.275 | 0 |
| 1717430100 | 0.276 | -0.007 | -2.47 | 0.281 | 0.2814999 | 0.2725 | 0 |
| 1717170900 | 0.2829999 | 0.0039999 | 1.43 | 0.2795 | 0.2849999 | 0.2795 | 0 |
| 1717084500 | 0.279 | -0.007 | -2.45 | 0.2905 | 0.2925 | 0.278 | 0 |
| 1716998100 | 0.2859999 | 0.0035 | 1.24 | 0.2875 | 0.2875 | 0.28 | 0 |
| 1716911700 | 0.2824999 | 0.0069999 | 2.54 | 0.277 | 0.2844999 | 0.2685 | 0 |
| 1716825300 | 0.2755 | -0.0065 | -2.30 | 0.2859999 | 0.2859999 | 0.275 | 0 |
| 1716566100 | 0.2819999 | -0.0015 | -0.53 | 0.2865 | 0.288 | 0.281 | 0 |
| 1716479700 | 0.2834999 | 0.0029999 | 1.07 | 0.2814999 | 0.288 | 0.2795 | 0 |
| 1716393300 | 0.2805 | 0.006 | 2.19 | 0.2765 | 0.2819999 | 0.27 | 0 |
| 1716306900 | 0.2745 | 0.013 | 4.97 | 0.2655 | 0.279 | 0.265 | 0 |
| 1716220500 | 0.2615 | -0.0055 | -2.06 | 0.269 | 0.2695 | 0.2605 | 0 |
| 1715961300 | 0.267 | 0.006 | 2.30 | 0.2655 | 0.2695 | 0.2585 | 0 |
| 1715874900 | 0.261 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2605 | 0 |
| 1715788500 | 0.261 | 0.002 | 0.77 | 0.26 | 0.261 | 0.253 | 0 |
| 1715702100 | 0.259 | -0.004 | -1.52 | 0.266 | 0.266 | 0.2545 | 0 |
| 1715615700 | 0.263 | -0.0075 | -2.77 | 0.274 | 0.274 | 0.259 | 0 |
| 1715356500 | 0.2705 | -0.0145 | -5.09 | 0.289 | 0.289 | 0.267 | 0 |
| 1715270100 | 0.2849999 | -0.04 | -12.31 | 0.289 | 0.2935 | 0.2824999 | 0 |
| 1715183700 | 0.325 | 0 | 0.00 | 0.329 | 0.329 | 0.314 | 0 |
| 1715097300 | 0.325 | -0.006 | -1.81 | 0.33 | 0.332 | 0.325 | 0 |
| 1715010900 | 0.331 | -0.005 | -1.49 | 0.336 | 0.336 | 0.33 | 0 |
| 1714751700 | 0.336 | -0.003 | -0.88 | 0.338 | 0.338 | 0.325 | 0 |
| 1714665300 | 0.339 | -0.005 | -1.45 | 0.351 | 0.351 | 0.334 | 0 |
| 1714492500 | 0.3439999 | 0.0079999 | 2.38 | 0.337 | 0.3469999 | 0.335 | 0 |
| 1714406100 | 0.336 | -0.009 | -2.61 | 0.3449999 | 0.3459999 | 0.335 | 0 |
| 1714146900 | 0.3449999 | -0.009 | -2.54 | 0.353 | 0.353 | 0.338 | 0 |
| 1714060500 | 0.354 | 0.017 | 5.04 | 0.34 | 0.355 | 0.34 | 0 |
| 1713974100 | 0.337 | 0.006 | 1.81 | 0.331 | 0.342 | 0.328 | 0 |
| 1713887700 | 0.331 | -0.015 | -4.34 | 0.3449999 | 0.3449999 | 0.323 | 0 |
| 1713801300 | 0.3459999 | -0.009 | -2.54 | 0.352 | 0.352 | 0.342 | 0 |
| 1713542100 | 0.355 | 0.0080001 | 2.31 | 0.354 | 0.359 | 0.351 | 0 |
| 1713455700 | 0.3469999 | -0.004 | -1.14 | 0.352 | 0.36 | 0.3469999 | 0 |
| 1713369300 | 0.351 | 0.001 | 0.29 | 0.354 | 0.354 | 0.3469999 | 0 |
| 1713282900 | 0.35 | 0.0060001 | 1.74 | 0.352 | 0.358 | 0.349 | 0 |
| 1713196500 | 0.3439999 | 0 | 0.00 | 0.3459999 | 0.349 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
