Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJ20 20240621 320 | P1XJ20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.0335 | 0.04 | 0.179 | 0.1785 |
P1XJ20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0335 | -0.0005 | -1.47% | 0.035 | 0.04 | 0.0335 | 0 |
May 23 2024 | 0.034 | 0.0055 | 19.30% | 0.171 | 0.171 | 0.0245 | 1,000 |
May 22 2024 | 0.0285 | -0.0075 | -20.83% | 0.0365 | 0.037 | 0.0285 | 0 |
May 21 2024 | 0.036 | -0.002 | -5.26% | 0.18 | 0.18 | 0.036 | 0 |
May 20 2024 | 0.038 | 0.007 | 22.58% | 0.037 | 0.043 | 0.036 | 0 |
May 17 2024 | 0.031 | -0.008 | -20.51% | 0.0425 | 0.055 | 0.031 | 0 |
May 16 2024 | 0.039 | -0.0175 | -30.97% | 0.1945 | 0.1945 | 0.039 | 0 |
May 15 2024 | 0.0565 | -0.0115 | -16.91% | 0.0625 | 0.08 | 0.0565 | 0 |
May 14 2024 | 0.068 | -0.0055 | -7.48% | 0.2115 | 0.2115 | 0.068 | 0 |
May 13 2024 | 0.0735 | -0.0175 | -19.23% | 0.22 | 0.22 | 0.073 | 0 |
May 10 2024 | 0.091 | 0.004 | 4.60% | 0.221 | 0.221 | 0.078 | 0 |
May 09 2024 | 0.087 | -0.004 | -4.40% | 0.228 | 0.2285 | 0.0855 | 0 |
May 08 2024 | 0.091 | -0.003 | -3.19% | 0.1125 | 0.116 | 0.084 | 0 |
May 07 2024 | 0.094 | -0.0425 | -31.14% | 0.095 | 0.1595 | 0.0815 | 0 |
May 06 2024 | 0.1365 | 0.004 | 3.02% | 0.273 | 0.274 | 0.121 | 0 |
May 03 2024 | 0.1325 | -0.0025 | -1.85% | 0.271 | 0.271 | 0.1085 | 0 |
May 02 2024 | 0.135 | -0.0345 | -20.35% | 0.303 | 0.305 | 0.131 | 0 |
Apr 30 2024 | 0.1695 | 0.013 | 8.31% | 0.2965 | 0.297 | 0.1465 | 0 |
Apr 29 2024 | 0.1565 | -0.0025 | -1.57% | 0.298 | 0.2985 | 0.1465 | 0 |
Apr 26 2024 | 0.159 | -0.0445 | -21.87% | 0.345 | 0.345 | 0.1585 | 0 |
Apr 25 2024 | 0.2035 | 0.0375 | 22.59% | 0.315 | 0.315 | 0.146 | 0 |