Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJD8 20240621 110 | P1XJD8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0965 | 0.041 | 0.098 | 0.089 | 0.102 |
P1XJD8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJD8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.048 | -0.0065 | -11.93% | 0.0965 | 0.098 | 0.041 | 0 |
May 27 2024 | 0.0545 | -0.006 | -9.92% | 0.093 | 0.0945 | 0.045 | 0 |
May 24 2024 | 0.0605 | -0.002 | -3.20% | 0.0575 | 0.0645 | 0.054 | 0 |
May 23 2024 | 0.0625 | -0.0015 | -2.34% | 0.107 | 0.109 | 0.0565 | 0 |
May 22 2024 | 0.064 | 0.012 | 23.08% | 0.091 | 0.092 | 0.052 | 0 |
May 21 2024 | 0.052 | -0.004 | -7.14% | 0.094 | 0.094 | 0.045 | 0 |
May 20 2024 | 0.056 | -0.004 | -6.67% | 0.098 | 0.113 | 0.05 | 0 |
May 17 2024 | 0.06 | 0.0035 | 6.19% | 0.0875 | 0.0885 | 0.047 | 0 |
May 16 2024 | 0.0565 | -0.019 | -25.17% | 0.1175 | 0.1175 | 0.053 | 0 |
May 15 2024 | 0.0755 | -0.0165 | -17.93% | 0.128 | 0.128 | 0.0715 | 0 |
May 14 2024 | 0.092 | 0.0085 | 10.18% | 0.113 | 0.1155 | 0.071 | 0 |
May 13 2024 | 0.0835 | 0.01 | 13.61% | 0.1075 | 0.1075 | 0.068 | 0 |
May 10 2024 | 0.0735 | -0.006 | -7.55% | 0.1125 | 0.1155 | 0.064 | 0 |
May 09 2024 | 0.0795 | 0.0055 | 7.43% | 0.1145 | 0.1145 | 0.0735 | 0 |
May 08 2024 | 0.074 | 0.008 | 12.12% | 0.1125 | 0.114 | 0.0555 | 0 |
May 07 2024 | 0.066 | -0.025 | -27.47% | 0.1235 | 0.124 | 0.051 | 0 |
May 06 2024 | 0.091 | -0.0065 | -6.67% | 0.1325 | 0.1365 | 0.09 | 0 |
May 03 2024 | 0.0975 | 0.008 | 8.94% | 0.134 | 0.1385 | 0.086 | 0 |
May 02 2024 | 0.0895 | 0.002 | 2.29% | 0.13 | 0.13 | 0.067 | 0 |
Apr 30 2024 | 0.0875 | -0.0675 | -43.55% | 0.182 | 0.1845 | 0.0875 | 0 |
Apr 29 2024 | 0.155 | 0.085 | 121.43% | 0.109 | 0.184 | 0.1005 | 0 |