Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJT4 20240621 45 | P1XJT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.303 |
P1XJT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 21 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 20 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 17 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 16 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 15 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 14 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 13 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 10 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 09 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 08 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0 |
May 07 2024 | 1.249 | -0.03 | -2.65% | 1.265 | 1.266 | 1.232 | 0 |
May 06 2024 | 1.283 | -0.02 | -1.23% | 1.286 | 1.29 | 1.25 | 0 |
May 03 2024 | 1.299 | -0.05 | -3.35% | 1.328 | 1.332 | 1.278 | 0 |
May 02 2024 | 1.344 | 0.04 | 3.23% | 1.33 | 1.363 | 1.308 | 0 |
Apr 30 2024 | 1.302 | 0.07 | 5.85% | 1.26 | 1.314 | 1.237 | 0 |
Apr 29 2024 | 1.23 | 0.02 | 1.40% | 1.194 | 1.272 | 1.193 | 0 |
Apr 26 2024 | 1.213 | 0.25 | 25.83% | 1.172 | 1.307 | 1.139 | 0 |
Apr 25 2024 | 0.964 | 0.008 | 0.84% | 0.992 | 0.992 | 0.94 | 0 |
Apr 24 2024 | 0.956 | -0.018 | -1.85% | 0.98 | 0.982 | 0.921 | 0 |
Apr 23 2024 | 0.974 | -0.035 | -3.47% | 1.003 | 1.011 | 0.97 | 0 |